Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0258
+0.00%
$25.77 million $36
Sep 4, 8 AM $0.0267
+0.00%
$26.66 million $35
Sep 4, 7 AM $0.0277
+0.00%
$27.69 million $33
Sep 4, 6 AM $0.0265
+0.00%
$26.52 million $33
Sep 4, 4 AM $0.0276
-4.15%
$27.56 million $138
Sep 4, 3 AM $0.0304
+0.00%
$30.36 million $138
Sep 4, 1 AM $0.00403
+0.00%
$4.03 million $97
Sep 3, 11 PM $0.00403
+0.00%
$4.03 million $87
Sep 3, 9 PM $0.00369
+3.08%
$3.69 million $667
Sep 3, 7 PM $0.0315
+0.00%
$31.52 million $719
Sep 3, 5 PM $0.0293
+0.00%
$29.32 million $711
Sep 3, 4 PM $0.0312
+0.00%
$31.16 million $734
Sep 3, 2 PM $0.00379
+0.00%
$3.79 million $142
Sep 3, 1 PM $0.00321
+0.00%
$3.21 million $138
Sep 3, 9 AM $0.00374
+0.00%
$3.74 million $720
Sep 3, 7 AM $0.03
+0.00%
$30 million $586
Sep 3, 6 AM $0.0311
+2.41%
$31.14 million $571
Sep 3, 5 AM $0.0284
-5.12%
$28.4 million $562
Sep 3, 3 AM $0.0319
-6.51%
$31.89 million $618
Sep 3, 1 AM $0.0323
+3.49%
$32.29 million $649
Sep 3, 12 AM $0.0297
+0.05%
$29.69 million $618
Sep 2, 11 PM $0.0298
-6.21%
$29.76 million $510
Sep 2, 10 PM $0.0314
-0.55%
$31.38 million $425
Sep 2, 9 PM $0.0332
+0.78%
$33.23 million $341
Sep 2, 8 PM $0.0318
+9.49%
$31.79 million $208
Sep 2, 7 PM $0.0272
-7.47%
$27.23 million $128
Sep 2, 6 PM $0.0291
+9.94%
$29.1 million $127
Sep 2, 4 PM $0.0263
+0.00%
$26.33 million $135
Sep 2, 11 AM $0.00817
+0.00%
$8.17 million $36
Sep 2, 6 AM $0.0251
+0.00%
$25.06 million $112
Sep 2, 5 AM $0.0276
+0.00%
$27.63 million $109
Sep 2, 4 AM $0.0262
+0.00%
$26.17 million $107
Sep 2, 3 AM $0.0275
+10.62%
$27.54 million $102
Sep 2, 2 AM $0.0243
+2.46%
$24.34 million $50
Sep 2, 1 AM $0.0229
+2.37%
$22.86 million $39
Sep 2, 12 AM $0.0214
+9.64%
$21.45 million $33
Sep 1, 11 PM $0.0189
+0.00%
$18.91 million $27
Sep 1, 9 PM $0.0183
+2.67%
$18.3 million $31
Sep 1, 7 PM $0.0173
+4.47%
$17.29 million $218
Sep 1, 2 PM $0.00879
+14.48%
$8.79 million $202
Sep 1, 1 PM $0.00949
+0.00%
$9.49 million $254
Sep 1, 8 AM $0.0177
+0.00%
$17.67 million $149
Sep 1, 4 AM $0.00833
-3.63%
$8.33 million $148
Sep 1, 1 AM $0.0165
+0.00%
$16.55 million $17
Sep 1, 12 AM $0.017
+0.00%
$17.02 million $15
Aug 31, 11 PM $0.0166
+0.00%
$16.63 million $15
Aug 31, 10 PM $0.0172
+17.82%
$17.23 million $14
Aug 31, 9 PM $0.0173
+8.51%
$17.3 million $11
Aug 31, 8 PM $0.0153
+13.74%
$15.29 million $4
Aug 30, 8 PM $0.0127
+0.00%
$12.72 million $5