AxonDAO Governance Token Historical Data

AXGT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.00671
+0.44%
$6.71 million $27,808
Jun 7, 4 AM $0.00668
+0.14%
$6.68 million $27,691
Jun 7, 3 AM $0.00666
+0.04%
$6.66 million $27,635
Jun 7, 2 AM $0.00665
+0.11%
$6.65 million $27,616
Jun 7, 1 AM $0.00664
+1.38%
$6.64 million $27,553
Jun 7, 12 AM $0.00655
-0.18%
$6.55 million $27,140
Jun 6, 11 PM $0.00655
+0.50%
$6.55 million $27,201
Jun 6, 10 PM $0.00652
+0.05%
$6.52 million $27,035
Jun 6, 9 PM $0.00653
+0.26%
$6.53 million $27,037
Jun 6, 8 PM $0.00651
+0.15%
$6.51 million $26,997
Jun 6, 7 PM $0.0065
-0.10%
$6.5 million $26,968
Jun 6, 6 PM $0.0065
+0.14%
$6.5 million $26,987
Jun 6, 5 PM $0.00649
-0.60%
$6.49 million $26,906
Jun 6, 4 PM $0.00654
+0.17%
$6.54 million $27,081
Jun 6, 3 PM $0.00653
+0.02%
$6.53 million $27,067
Jun 6, 2 PM $0.00654
+0.44%
$6.54 million $27,049
Jun 6, 1 PM $0.00651
-0.95%
$6.51 million $26,993
Jun 6, 12 PM $0.00657
+0.77%
$6.57 million $27,256
Jun 6, 11 AM $0.00653
+0.66%
$6.53 million $27,063
Jun 6, 10 AM $0.00645
-1.78%
$6.45 million $26,799
Jun 6, 9 AM $0.00656
-1.01%
$6.56 million $27,209
Jun 6, 8 AM $0.00663
+0.69%
$6.63 million $27,461
Jun 6, 7 AM $0.00659
+1.05%
$6.59 million $27,316
Jun 6, 6 AM $0.00653
-0.18%
$6.53 million $27,020
Jun 6, 5 AM $0.00654
+3.23%
$6.54 million $27,125
Jun 6, 4 AM $0.00637
-2.54%
$6.37 million $26,420
Jun 6, 3 AM $0.00654
-0.92%
$6.54 million $27,111
Jun 6, 2 AM $0.00662
-0.07%
$6.62 million $27,346
Jun 6, 1 AM $0.00662
-0.66%
$6.62 million $27,463
Jun 6, 12 AM $0.00666
+0.77%
$6.66 million $27,637
Jun 5, 11 PM $0.0066
-1.27%
$6.6 million $27,410
Jun 5, 10 PM $0.00669
-0.75%
$6.69 million $27,730
Jun 5, 9 PM $0.00675
+0.71%
$6.75 million $27,934
Jun 5, 8 PM $0.00669
+1.80%
$6.69 million $27,797
Jun 5, 7 PM $0.00657
+1.32%
$6.57 million $27,297
Jun 5, 6 PM $0.0065
-2.35%
$6.5 million $26,897
Jun 5, 5 PM $0.00666
-0.98%
$6.66 million $27,610
Jun 5, 4 PM $0.00669
+1.07%
$6.69 million $27,889
Jun 5, 3 PM $0.00663
-0.93%
$6.63 million $27,460
Jun 5, 2 PM $0.0067
-1.39%
$6.7 million $27,728
Jun 5, 1 PM $0.00684
-1.26%
$6.84 million $28,154
Jun 5, 12 PM $0.00692
-0.62%
$6.92 million $28,720
Jun 5, 11 AM $0.00698
-0.36%
$6.98 million $28,881
Jun 5, 10 AM $0.007
-0.36%
$7 million $29,040
Jun 5, 9 AM $0.00703
+1.02%
$7.03 million $29,148
Jun 5, 8 AM $0.00696
-0.65%
$6.96 million $28,837
Jun 5, 7 AM $0.007
+1.05%
$7 million $29,052
Jun 5, 6 AM $0.00693
-1.81%
$6.93 million $28,731
Jun 5, 5 AM $0.00709
-2.32%
$7.09 million $29,255
Jun 5, 4 AM $0.00724
+0.01%
$7.24 million $30,106