AxonDAO Governance Token Historical Data

AXGT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0083
+0.24%
$ 8.3 million $ 34,453
Mar 7, 1 PM $ 0.00829
-0.01%
$ 8.29 million $ 34,346
Mar 7, 12 PM $ 0.00829
-0.35%
$ 8.29 million $ 34,359
Mar 7, 11 AM $ 0.00832
+0.25%
$ 8.32 million $ 34,482
Mar 7, 10 AM $ 0.0083
-0.11%
$ 8.3 million $ 34,394
Mar 7, 9 AM $ 0.00831
+0.45%
$ 8.31 million $ 34,442
Mar 7, 8 AM $ 0.00829
-0.03%
$ 8.29 million $ 34,290
Mar 7, 7 AM $ 0.00828
+0.36%
$ 8.28 million $ 34,366
Mar 7, 6 AM $ 0.00825
-0.29%
$ 8.25 million $ 34,197
Mar 7, 5 AM $ 0.00827
+0.14%
$ 8.27 million $ 34,287
Mar 7, 4 AM $ 0.00826
-0.22%
$ 8.26 million $ 34,338
Mar 7, 3 AM $ 0.00828
-0.05%
$ 8.28 million $ 34,417
Mar 7, 2 AM $ 0.00828
-0.08%
$ 8.28 million $ 34,444
Mar 7, 1 AM $ 0.00829
-0.04%
$ 8.29 million $ 34,433
Mar 7, 12 AM $ 0.00829
+0.15%
$ 8.29 million $ 34,448
Mar 6, 11 PM $ 0.00828
-0.35%
$ 8.28 million $ 34,389
Mar 6, 10 PM $ 0.00831
+0.26%
$ 8.31 million $ 34,540
Mar 6, 9 PM $ 0.00828
-0.01%
$ 8.28 million $ 34,397
Mar 6, 8 PM $ 0.00828
-0.24%
$ 8.28 million $ 34,355
Mar 6, 7 PM $ 0.00829
+0.34%
$ 8.29 million $ 34,392
Mar 6, 6 PM $ 0.00827
+0.50%
$ 8.27 million $ 34,246
Mar 6, 5 PM $ 0.00821
-0.39%
$ 8.21 million $ 34,101
Mar 6, 4 PM $ 0.00826
-0.03%
$ 8.26 million $ 34,189
Mar 6, 3 PM $ 0.00824
-0.26%
$ 8.24 million $ 34,251
Mar 6, 2 PM $ 0.00828
-2.36%
$ 8.28 million $ 34,262
Mar 6, 1 PM $ 0.00855
-0.26%
$ 8.55 million $ 35,176
Mar 6, 12 PM $ 0.00856
-0.23%
$ 8.56 million $ 35,533
Mar 6, 11 AM $ 0.00859
-0.56%
$ 8.59 million $ 35,562
Mar 6, 10 AM $ 0.00863
+0.31%
$ 8.63 million $ 35,795
Mar 6, 9 AM $ 0.0086
-0.94%
$ 8.6 million $ 35,685
Mar 6, 8 AM $ 0.00869
-0.18%
$ 8.69 million $ 35,983
Mar 6, 7 AM $ 0.00871
+0.39%
$ 8.71 million $ 36,106
Mar 6, 6 AM $ 0.00867
+0.30%
$ 8.67 million $ 35,967
Mar 6, 5 AM $ 0.00863
-0.29%
$ 8.63 million $ 35,845
Mar 6, 4 AM $ 0.00865
-0.64%
$ 8.65 million $ 35,872
Mar 6, 3 AM $ 0.00871
-0.04%
$ 8.71 million $ 36,094
Mar 6, 2 AM $ 0.00871
-0.25%
$ 8.71 million $ 36,263
Mar 6, 1 AM $ 0.00873
+0.60%
$ 8.73 million $ 36,348
Mar 6, 12 AM $ 0.00866
-0.02%
$ 8.66 million $ 36,092
Mar 5, 11 PM $ 0.00867
-0.40%
$ 8.67 million $ 36,076
Mar 5, 10 PM $ 0.00871
+0.10%
$ 8.71 million $ 36,237
Mar 5, 9 PM $ 0.0087
-0.59%
$ 8.7 million $ 36,032
Mar 5, 8 PM $ 0.00874
+0.74%
$ 8.74 million $ 36,264
Mar 5, 7 PM $ 0.0087
+0.01%
$ 8.7 million $ 35,970
Mar 5, 6 PM $ 0.00867
+0.66%
$ 8.67 million $ 35,970
Mar 5, 5 PM $ 0.00862
-1.16%
$ 8.62 million $ 35,701
Mar 5, 4 PM $ 0.00869
-0.08%
$ 8.69 million $ 36,044
Mar 5, 3 PM $ 0.00872
-1.55%
$ 8.72 million $ 36,117
Mar 5, 2 PM $ 0.00883
-0.34%
$ 8.83 million $ 36,716
Mar 5, 1 PM $ 0.00888
-0.69%
$ 8.88 million $ 36,726