AxonDAO Governance Token Historical Data

AXGT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.00724
+0.01%
$7.24 million $30,106
Jun 5, 3 AM $0.00724
+0.00%
$7.24 million $29,998
Jun 5, 2 AM $0.00726
-0.96%
$7.26 million $30,023
Jun 5, 1 AM $0.00734
-0.37%
$7.34 million $30,405
Jun 5, 12 AM $0.00738
-0.27%
$7.38 million $30,532
Jun 4, 11 PM $0.0074
+0.19%
$7.4 million $30,697
Jun 4, 10 PM $0.00737
-0.03%
$7.37 million $30,611
Jun 4, 9 PM $0.00738
-0.37%
$7.38 million $30,580
Jun 4, 8 PM $0.00741
-0.25%
$7.41 million $30,727
Jun 4, 7 PM $0.00743
-0.08%
$7.43 million $30,785
Jun 4, 6 PM $0.00743
+0.50%
$7.43 million $30,814
Jun 4, 5 PM $0.00737
-0.53%
$7.37 million $30,657
Jun 4, 4 PM $0.00743
+0.02%
$7.43 million $30,728
Jun 4, 3 PM $0.00741
+0.03%
$7.41 million $30,780
Jun 4, 2 PM $0.0074
-0.69%
$7.4 million $30,725
Jun 4, 1 PM $0.00744
+0.03%
$7.44 million $30,877
Jun 4, 12 PM $0.00744
+1.71%
$7.44 million $30,823
Jun 4, 11 AM $0.00731
+0.75%
$7.31 million $30,330
Jun 4, 10 AM $0.00727
-1.34%
$7.27 million $30,099
Jun 4, 9 AM $0.00735
-0.95%
$7.35 million $30,533
Jun 4, 8 AM $0.00741
-0.40%
$7.41 million $30,745
Jun 4, 7 AM $0.00745
-0.52%
$7.45 million $30,835
Jun 4, 6 AM $0.0075
+0.52%
$7.5 million $31,029
Jun 4, 5 AM $0.00746
-1.06%
$7.46 million $30,915
Jun 4, 4 AM $0.00755
-0.16%
$7.55 million $31,279
Jun 4, 3 AM $0.00756
+2.36%
$7.56 million $31,343
Jun 4, 2 AM $0.00741
+0.76%
$7.41 million $30,638
Jun 4, 1 AM $0.00736
-1.61%
$7.36 million $30,499
Jun 4, 12 AM $0.00748
-1.41%
$7.48 million $31,041
Jun 3, 11 PM $0.0076
-0.48%
$7.6 million $31,469
Jun 3, 10 PM $0.00764
-0.81%
$7.64 million $31,682
Jun 3, 9 PM $0.00769
+3.12%
$7.69 million $31,934
Jun 3, 8 PM $0.00747
-0.99%
$7.47 million $30,914
Jun 3, 7 PM $0.00758
-1.07%
$7.58 million $31,294
Jun 3, 6 PM $0.00766
+0.26%
$7.66 million $31,766
Jun 3, 5 PM $0.00764
-0.18%
$7.64 million $31,671
Jun 3, 4 PM $0.00765
-0.50%
$7.65 million $31,739
Jun 3, 3 PM $0.00769
-0.89%
$7.69 million $31,862
Jun 3, 2 PM $0.00777
-0.54%
$7.77 million $32,182
Jun 3, 1 PM $0.00781
-0.54%
$7.81 million $32,368
Jun 3, 12 PM $0.00785
-0.02%
$7.85 million $32,537
Jun 3, 11 AM $0.00785
-0.35%
$7.85 million $32,544
Jun 3, 10 AM $0.00787
+0.16%
$7.87 million $32,653
Jun 3, 9 AM $0.00785
-0.08%
$7.85 million $32,586
Jun 3, 8 AM $0.00786
+0.14%
$7.86 million $32,590
Jun 3, 7 AM $0.00786
+0.38%
$7.86 million $32,583
Jun 3, 6 AM $0.00784
+0.11%
$7.84 million $32,479
Jun 3, 5 AM $0.00782
+1.22%
$7.82 million $32,490
Jun 3, 4 AM $0.00771
+0.76%
$7.71 million $32,042
Jun 3, 3 AM $0.00765
-1.35%
$7.65 million $31,738