AxonDAO Governance Token Historical Data

AXGT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.00765
-1.35%
$7.65 million $31,738
Jun 3, 2 AM $0.00775
-0.45%
$7.75 million $32,164
Jun 3, 1 AM $0.00778
-0.48%
$7.78 million $32,313
Jun 3, 12 AM $0.00781
+0.51%
$7.81 million $32,418
Jun 2, 11 PM $0.00777
-0.58%
$7.77 million $32,248
Jun 2, 10 PM $0.00785
-1.24%
$7.85 million $32,413
Jun 2, 9 PM $0.00795
-0.41%
$7.95 million $32,966
Jun 2, 8 PM $0.00797
-0.24%
$7.97 million $33,095
Jun 2, 7 PM $0.00799
+0.08%
$7.99 million $33,142
Jun 2, 6 PM $0.00798
-0.79%
$7.98 million $33,124
Jun 2, 5 PM $0.00804
+0.04%
$8.04 million $33,351
Jun 2, 4 PM $0.00805
+0.65%
$8.05 million $33,340
Jun 2, 3 PM $0.008
-1.49%
$8 million $33,152
Jun 2, 2 PM $0.00812
-1.59%
$8.12 million $33,654
Jun 2, 1 PM $0.00826
-0.09%
$8.26 million $34,217
Jun 2, 12 PM $0.00826
-0.17%
$8.26 million $34,263
Jun 2, 11 AM $0.00828
-0.11%
$8.28 million $34,309
Jun 2, 10 AM $0.00828
+0.26%
$8.28 million $34,375
Jun 2, 9 AM $0.00825
-0.22%
$8.25 million $34,243
Jun 2, 8 AM $0.00827
-0.20%
$8.27 million $34,305
Jun 2, 7 AM $0.00829
+0.03%
$8.29 million $34,390
Jun 2, 6 AM $0.00829
-0.18%
$8.29 million $34,383
Jun 2, 5 AM $0.00831
-0.44%
$8.31 million $34,448
Jun 2, 4 AM $0.00836
-0.21%
$8.36 million $34,635
Jun 2, 3 AM $0.00837
+0.55%
$8.37 million $34,740
Jun 2, 2 AM $0.00831
+0.24%
$8.31 million $34,542
Jun 2, 1 AM $0.0083
-0.65%
$8.3 million $34,402
Jun 2, 12 AM $0.00835
-0.38%
$8.35 million $34,640
Jun 1, 11 PM $0.00838
+0.04%
$8.38 million $34,783
Jun 1, 10 PM $0.00837
+0.31%
$8.37 million $34,749
Jun 1, 9 PM $0.00834
-0.47%
$8.34 million $34,588
Jun 1, 8 PM $0.00839
+0.14%
$8.39 million $34,755
Jun 1, 7 PM $0.00838
+0.52%
$8.38 million $34,732
Jun 1, 6 PM $0.00834
+0.07%
$8.34 million $34,552
Jun 1, 5 PM $0.00833
+0.87%
$8.33 million $34,536
Jun 1, 4 PM $0.00825
+0.28%
$8.25 million $34,243
Jun 1, 3 PM $0.00824
+0.20%
$8.24 million $34,126
Jun 1, 2 PM $0.00823
-0.15%
$8.23 million $34,100
Jun 1, 1 PM $0.00826
-0.72%
$8.26 million $34,161
Jun 1, 12 PM $0.00832
+0.39%
$8.32 million $34,477
Jun 1, 11 AM $0.0083
+0.01%
$8.3 million $34,354
Jun 1, 10 AM $0.0083
-0.10%
$8.3 million $34,395
Jun 1, 9 AM $0.00831
+0.30%
$8.31 million $34,454
Jun 1, 8 AM $0.00828
+0.18%
$8.28 million $34,366
Jun 1, 7 AM $0.00827
-0.51%
$8.27 million $34,274
Jun 1, 6 AM $0.00831
-0.39%
$8.31 million $34,449
Jun 1, 5 AM $0.00835
-0.19%
$8.35 million $34,593
Jun 1, 4 AM $0.00836
-0.52%
$8.36 million $34,680
Jun 1, 3 AM $0.00842
+0.07%
$8.42 million $34,837
Jun 1, 2 AM $0.00841
+0.76%
$8.41 million $34,864