Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 8 AM | $0.00709 | +0.00% | ||
| Aug 23, 11 PM | $0.00757 | +0.00% | ||
| Aug 23, 10 PM | $0.00745 | +0.00% | ||
| Aug 23, 9 PM | $0.00728 | +0.00% | ||
| Aug 23, 7 PM | $0.00739 | +0.00% | ||
| Aug 23, 5 PM | $0.00675 | +0.00% | ||
| Aug 23, 4 PM | $0.00648 | +0.00% | ||
| Aug 23, 1 PM | $0.00677 | +0.00% | ||
| Aug 23, 8 AM | $0.00804 | +0.00% | ||
| Aug 23, 7 AM | $0.00792 | +0.00% | ||
| Aug 23, 6 AM | $0.00754 | +1.56% | ||
| Aug 23, 5 AM | $0.00727 | +22.04% | ||
| Aug 23, 4 AM | $0.00729 | +0.00% | ||
| Aug 22, 5 PM | $0.00832 | +9.05% | ||
| Aug 22, 4 PM | $0.00736 | +6.54% | ||
| Aug 22, 2 PM | $0.00709 | +0.00% | ||
| Aug 22, 9 AM | $0.00799 | +0.00% | ||
| Aug 22, 7 AM | $0.0079 | +0.00% | ||
| Aug 22, 6 AM | $0.0079 | +0.00% | ||
| Aug 22, 5 AM | $0.00792 | +0.00% | ||
| Aug 22, 3 AM | $0.00831 | +0.00% | ||
| Aug 21, 11 PM | $0.00761 | +4.19% | ||
| Aug 21, 7 PM | $0.00731 | +0.00% | ||
| Aug 21, 6 PM | $0.00742 | +0.00% | ||
| Aug 21, 4 PM | $0.0065 | +0.00% | ||
| Aug 21, 7 AM | $0.00586 | +0.00% | ||
| Aug 21, 5 AM | $0.00462 | +13.07% | ||
| Aug 21, 4 AM | $0.00361 | +0.00% | ||
| Aug 21, 1 AM | $0.00551 | +0.00% | ||
| Aug 20, 11 PM | $0.00668 | +16.59% | ||
| Aug 20, 9 PM | $0.00518 | +10.65% | ||
| Aug 20, 5 PM | $0.00457 | +0.00% | ||
| Aug 20, 4 PM | $0.00852 | +0.00% | ||
| Aug 20, 3 PM | $0.00846 | +9.13% | ||
| Aug 20, 12 PM | $0.00629 | -9.82% | ||
| Aug 20, 5 AM | $0.00744 | +0.00% | ||
| Aug 20, 3 AM | $0.00771 | +0.00% | ||
| Aug 20, 12 AM | $0.00643 | +0.00% | ||
| Aug 19, 9 PM | $0.00201 | -0.06% | ||
| Aug 19, 8 PM | $0.00201 | +5.95% | ||
| Aug 19, 7 PM | $0.00189 | -1.45% | ||
| Aug 19, 6 PM | $0.00191 | +0.15% | ||
| Aug 19, 5 PM | $0.00187 | +1.08% | ||
| Aug 19, 3 PM | $0.00179 | +10.30% | ||
| Aug 19, 2 PM | $0.00158 | +0.00% | ||
| Aug 19, 1 PM | $0.00153 | -1.99% | ||
| Aug 19, 11 AM | $0.00159 | +0.00% | ||
| Aug 19, 3 AM | $0.00557 | +0.00% | ||
| Aug 18, 7 PM | $0.00466 | +0.00% | ||
| Aug 18, 4 PM | $0.0052 | -0.30% | ||