AxonDAO Governance Token Historical Data

AXGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00823
+0.25%
$ 8.23 million $ 34,104
Mar 3, 11 AM $ 0.00821
+0.28%
$ 8.21 million $ 34,033
Mar 3, 10 AM $ 0.00819
+0.50%
$ 8.19 million $ 33,958
Mar 3, 9 AM $ 0.00815
-0.17%
$ 8.15 million $ 33,785
Mar 3, 8 AM $ 0.00817
-2.06%
$ 8.17 million $ 33,879
Mar 3, 7 AM $ 0.00834
-0.09%
$ 8.34 million $ 34,592
Mar 3, 6 AM $ 0.00834
+0.12%
$ 8.34 million $ 34,572
Mar 3, 5 AM $ 0.00833
-0.42%
$ 8.33 million $ 34,530
Mar 3, 4 AM $ 0.00836
-0.43%
$ 8.36 million $ 34,674
Mar 3, 3 AM $ 0.0084
-0.33%
$ 8.4 million $ 34,813
Mar 3, 2 AM $ 0.00843
-0.23%
$ 8.43 million $ 34,955
Mar 3, 1 AM $ 0.00848
-0.15%
$ 8.48 million $ 35,140
Mar 3, 12 AM $ 0.0085
+0.24%
$ 8.5 million $ 35,194
Mar 2, 11 PM $ 0.00848
-1.17%
$ 8.48 million $ 35,175
Mar 2, 10 PM $ 0.00859
+0.47%
$ 8.59 million $ 35,587
Mar 2, 9 PM $ 0.00856
+0.37%
$ 8.56 million $ 35,471
Mar 2, 8 PM $ 0.00854
-0.04%
$ 8.54 million $ 35,409
Mar 2, 7 PM $ 0.00853
+0.50%
$ 8.53 million $ 35,361
Mar 2, 6 PM $ 0.0085
-0.35%
$ 8.5 million $ 35,204
Mar 2, 5 PM $ 0.00852
-1.23%
$ 8.52 million $ 35,337
Mar 2, 4 PM $ 0.00864
+0.97%
$ 8.64 million $ 35,822
Mar 2, 3 PM $ 0.00855
+3.38%
$ 8.55 million $ 35,446
Mar 2, 2 PM $ 0.00827
+2.63%
$ 8.27 million $ 34,288
Mar 2, 1 PM $ 0.00805
-0.68%
$ 8.05 million $ 33,367
Mar 2, 12 PM $ 0.00811
-0.49%
$ 8.11 million $ 33,626
Mar 2, 11 AM $ 0.00815
-0.03%
$ 8.15 million $ 33,789
Mar 2, 10 AM $ 0.00815
-0.08%
$ 8.15 million $ 33,795
Mar 2, 9 AM $ 0.00817
+0.40%
$ 8.17 million $ 33,821
Mar 2, 8 AM $ 0.00811
-0.05%
$ 8.11 million $ 33,733
Mar 2, 7 AM $ 0.00811
-0.20%
$ 8.11 million $ 33,637
Mar 2, 6 AM $ 0.00812
-1.72%
$ 8.12 million $ 33,666
Mar 2, 5 AM $ 0.00827
+0.19%
$ 8.27 million $ 34,256
Mar 2, 4 AM $ 0.00825
-0.19%
$ 8.25 million $ 34,561
Mar 2, 3 AM $ 0.00826
+0.99%
$ 8.26 million $ 34,627
Mar 2, 2 AM $ 0.00818
-0.44%
$ 8.18 million $ 34,231
Mar 2, 1 AM $ 0.00822
+0.22%
$ 8.22 million $ 34,429
Mar 2, 12 AM $ 0.00819
+1.10%
$ 8.19 million $ 34,343
Mar 1, 11 PM $ 0.0081
+0.75%
$ 8.1 million $ 33,978
Mar 1, 10 PM $ 0.00805
-0.12%
$ 8.05 million $ 33,771
Mar 1, 9 PM $ 0.00806
+0.73%
$ 8.06 million $ 33,784
Mar 1, 8 PM $ 0.008
-2.08%
$ 8 million $ 33,442
Mar 1, 7 PM $ 0.00817
-1.13%
$ 8.17 million $ 34,085
Mar 1, 6 PM $ 0.00827
+0.48%
$ 8.27 million $ 34,551
Mar 1, 5 PM $ 0.00823
-0.24%
$ 8.23 million $ 34,387
Mar 1, 4 PM $ 0.00823
-1.49%
$ 8.23 million $ 34,133
Mar 1, 3 PM $ 0.0084
+0.40%
$ 8.4 million $ 34,813
Mar 1, 2 PM $ 0.00837
-0.08%
$ 8.37 million $ 34,674
Mar 1, 1 PM $ 0.00843
+1.86%
$ 8.43 million $ 34,449
Mar 1, 12 PM $ 0.00828
-0.16%
$ 8.28 million $ 34,287
Mar 1, 11 AM $ 0.00829
-0.05%
$ 8.29 million $ 34,393