AxonDAO Governance Token Historical Data

AXGT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.00837
-0.67%
$8.37 million $34,616
Jun 1, 12 AM $0.00844
+0.55%
$8.44 million $34,938
May 31, 11 PM $0.00839
-0.32%
$8.39 million $34,792
May 31, 10 PM $0.00841
+0.02%
$8.41 million $34,898
May 31, 9 PM $0.00841
+0.26%
$8.41 million $34,878
May 31, 8 PM $0.00838
+0.25%
$8.38 million $34,778
May 31, 7 PM $0.00836
-0.09%
$8.36 million $34,664
May 31, 6 PM $0.00836
-0.28%
$8.36 million $34,681
May 31, 5 PM $0.00839
+0.16%
$8.39 million $34,771
May 31, 4 PM $0.00837
-0.51%
$8.37 million $34,718
May 31, 3 PM $0.00841
+0.07%
$8.41 million $34,863
May 31, 2 PM $0.00841
-0.46%
$8.41 million $34,838
May 31, 1 PM $0.00845
-0.01%
$8.45 million $35,027
May 31, 12 PM $0.00846
+0.00%
$8.46 million $35,045
May 31, 11 AM $0.00846
+0.13%
$8.46 million $35,069
May 31, 10 AM $0.00844
-0.23%
$8.44 million $35,011
May 31, 9 AM $0.00847
+0.00%
$8.47 million $35,080
May 31, 8 AM $0.00846
+0.00%
$8.46 million $35,131
May 31, 7 AM $0.00846
-0.29%
$8.46 million $35,103
May 31, 6 AM $0.00849
+0.05%
$8.49 million $35,206
May 31, 5 AM $0.00849
-0.21%
$8.49 million $35,195
May 31, 4 AM $0.0085
+0.00%
$8.5 million $35,266
May 31, 3 AM $0.00851
+0.14%
$8.51 million $35,265
May 31, 2 AM $0.00849
+0.04%
$8.49 million $35,229
May 31, 1 AM $0.00849
+0.18%
$8.49 million $35,173
May 31, 12 AM $0.00847
+0.15%
$8.47 million $35,132
May 30, 11 PM $0.00845
-0.03%
$8.45 million $35,048
May 30, 10 PM $0.00846
-0.32%
$8.46 million $35,062
May 30, 9 PM $0.00848
+0.13%
$8.48 million $35,170
May 30, 8 PM $0.00847
-0.11%
$8.47 million $35,125
May 30, 7 PM $0.00848
+0.05%
$8.48 million $35,159
May 30, 6 PM $0.00848
+0.04%
$8.48 million $35,142
May 30, 5 PM $0.00847
+0.02%
$8.47 million $35,135
May 30, 4 PM $0.00847
-0.03%
$8.47 million $35,129
May 30, 3 PM $0.00847
-0.01%
$8.47 million $35,125
May 30, 2 PM $0.00847
+0.22%
$8.47 million $35,118
May 30, 1 PM $0.00844
+0.03%
$8.44 million $35,017
May 30, 12 PM $0.00844
+0.02%
$8.44 million $34,993
May 30, 11 AM $0.00843
-0.03%
$8.43 million $34,965
May 30, 10 AM $0.00844
+0.12%
$8.44 million $34,977
May 30, 9 AM $0.00843
+0.11%
$8.43 million $34,954
May 30, 8 AM $0.00842
-0.04%
$8.42 million $34,913
May 30, 7 AM $0.00842
-0.10%
$8.42 million $34,933
May 30, 6 AM $0.00843
+0.06%
$8.43 million $34,958
May 30, 5 AM $0.00843
+0.30%
$8.43 million $34,939
May 30, 4 AM $0.0084
-0.37%
$8.4 million $34,841
May 30, 3 AM $0.00843
-0.17%
$8.43 million $34,952
May 30, 2 AM $0.00844
+0.05%
$8.44 million $35,016
May 30, 1 AM $0.00844
+0.14%
$8.44 million $34,987
May 30, 12 AM $0.00843
+0.08%
$8.43 million $34,936