Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.00458
+0.00%
$4.58 million $11
Aug 18, 1 AM $2,764.77
+0.00%
$2.76 trillion $57.79 million
Aug 17, 3 PM $1,365.41
+0.00%
$1.37 trillion $26.78 million
Aug 17, 2 PM $0.00421
+0.00%
$4.21 million $2
Aug 16, 8 PM $542.73
+0.00%
$542.73 billion $1.3 million
Aug 15, 9 PM $204.05
+0.00%
$204.05 billion $1.41 million
Aug 15, 6 PM $0.00395
+0.00%
$3.95 million $1
Aug 14, 9 PM $0.00394
+0.00%
$3.94 million $14
Aug 14, 6 PM $0.00411
+0.00%
$4.11 million $11
Aug 14, 3 PM $0.00456
+0.00%
$4.56 million $13
Aug 14, 2 PM $0.00459
-100.00%
$4.59 million $5
Aug 13, 6 AM $0.00426
+0.00%
$4.26 million $3
Aug 12, 9 PM $0.00378
+0.00%
$3.78 million $7
Aug 12, 12 PM $20.1
+0.00%
$20.1 billion $1.36 million
Aug 12, 4 AM $19.89
+0.00%
$19.89 billion $1.28 million
Aug 12, 2 AM $0.00346
+0.00%
$3.46 million $808,119
Aug 11, 11 PM $14.87
+0.00%
$14.87 billion $811,064
Aug 11, 9 PM $0.00182
+0.55%
$1.82 million $2,954
Aug 11, 8 PM $0.0018
-0.53%
$1.8 million $2,921
Aug 11, 7 PM $0.00183
+8.36%
$1.83 million $2,345
Aug 11, 6 PM $0.00361
+0.00%
$3.61 million $0
Aug 9, 8 PM $14.13
+0.00%
$14.13 billion $6,065
Aug 8, 7 AM $0.00449
+0.00%
$4.49 million $14
Aug 7, 8 PM $10.83
+0.00%
$10.83 billion $383,432
Aug 7, 6 PM $0.00433
+0.00%
$4.33 million $855,931
Aug 7, 2 PM $10.99
-5.15%
$10.99 billion $855,924
Aug 7, 1 PM $12.03
+0.00%
$12.03 billion $2.69 million
Aug 7, 12 AM $11.84
+0.00%
$11.84 billion $2.99 million
Aug 6, 6 PM $11.56
+0.00%
$-- $1.26 million
Aug 6, 5 PM $10.86
+0.00%
$10.86 billion $1.24 million
Aug 6, 2 PM $0.00464
-99.94%
$4.64 million $45
Aug 6, 9 AM $13.21
+13.35%
$13.21 billion $326,079
Aug 6, 1 AM $13.34
+0.00%
$13.34 billion $183,608
Aug 5, 10 PM $13.17
+0.00%
$13.17 billion $122,757
Aug 5, 9 PM $12.6
+0.00%
$12.6 billion $117,174
Aug 5, 8 PM $12.55
+0.00%
$12.55 billion $8,938
Aug 5, 4 PM $0.00176
+0.00%
$1.76 million $202
Aug 5, 12 PM $0.00174
+0.00%
$1.74 million $191
Aug 5, 11 AM $0.00173
+0.88%
$1.73 million $179
Aug 4, 9 AM $0.00452
+0.00%
$4.52 million $15
Aug 4, 8 AM $0.00452
+0.00%
$4.52 million $15
Aug 4, 2 AM $0.00454
-99.95%
$4.54 million $13
Aug 4, 1 AM $11.34
+11.30%
$11.34 billion $231,108
Aug 3, 9 AM $0.0048
+0.00%
$4.8 million $10
Aug 2, 9 PM $10.83
+0.00%
$10.83 billion $227,702
Aug 2, 5 PM $10.85
+0.00%
$10.85 billion $227,349
Aug 2, 4 PM $10.84
+0.00%
$10.84 billion $226,706
Aug 2, 2 PM $10.81
+0.00%
$10.81 billion $162,720
Aug 2, 1 PM $10.26
-3.56%
$10.26 billion $126,164
Aug 1, 2 PM $12.02
+0.00%
$12.02 billion $231,019