AxonDAO Governance Token Historical Data

AXGT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00828
-0.16%
$ 8.28 million $ 34,287
Mar 1, 11 AM $ 0.00829
-0.05%
$ 8.29 million $ 34,393
Mar 1, 10 AM $ 0.00829
+0.12%
$ 8.29 million $ 34,368
Mar 1, 9 AM $ 0.00828
-0.28%
$ 8.28 million $ 34,323
Mar 1, 8 AM $ 0.00836
-0.42%
$ 8.36 million $ 34,479
Mar 1, 7 AM $ 0.00838
+0.31%
$ 8.38 million $ 34,759
Mar 1, 6 AM $ 0.00834
-0.84%
$ 8.34 million $ 34,812
Mar 1, 5 AM $ 0.00842
-0.10%
$ 8.42 million $ 35,062
Mar 1, 4 AM $ 0.00843
-0.38%
$ 8.43 million $ 35,124
Mar 1, 3 AM $ 0.00846
-0.60%
$ 8.46 million $ 35,262
Mar 1, 2 AM $ 0.00852
+1.73%
$ 8.52 million $ 35,478
Mar 1, 1 AM $ 0.00838
+2.07%
$ 8.38 million $ 34,873
Mar 1, 12 AM $ 0.00818
-0.38%
$ 8.18 million $ 33,981
Feb 28, 11 PM $ 0.00822
-0.28%
$ 8.22 million $ 34,057
Feb 28, 10 PM $ 0.00824
+0.69%
$ 8.24 million $ 34,159
Feb 28, 9 PM $ 0.0082
-0.31%
$ 8.2 million $ 33,932
Feb 28, 8 PM $ 0.00822
+0.98%
$ 8.22 million $ 34,232
Feb 28, 7 PM $ 0.00815
+0.43%
$ 8.15 million $ 33,907
Feb 28, 6 PM $ 0.0081
+1.74%
$ 8.1 million $ 33,579
Feb 28, 5 PM $ 0.00795
-0.11%
$ 7.95 million $ 32,962
Feb 28, 4 PM $ 0.00796
+0.33%
$ 7.96 million $ 32,999
Feb 28, 3 PM $ 0.00793
+0.43%
$ 7.93 million $ 32,859
Feb 28, 2 PM $ 0.00791
-0.68%
$ 7.91 million $ 32,798
Feb 28, 1 PM $ 0.00782
+0.15%
$ 7.82 million $ 32,414
Feb 28, 12 PM $ 0.0078
-0.22%
$ 7.8 million $ 32,333
Feb 28, 11 AM $ 0.00782
+0.25%
$ 7.82 million $ 32,406
Feb 28, 10 AM $ 0.00779
+0.43%
$ 7.79 million $ 32,307
Feb 28, 9 AM $ 0.00774
-0.09%
$ 7.74 million $ 32,169
Feb 28, 8 AM $ 0.00775
-0.74%
$ 7.75 million $ 32,149
Feb 28, 7 AM $ 0.00782
+0.90%
$ 7.82 million $ 32,388
Feb 28, 6 AM $ 0.00779
-2.92%
$ 7.79 million $ 32,150
Feb 28, 5 AM $ 0.00803
-0.33%
$ 8.03 million $ 33,282
Feb 28, 4 AM $ 0.00806
+0.09%
$ 8.06 million $ 33,382
Feb 28, 3 AM $ 0.00805
-0.35%
$ 8.05 million $ 33,373
Feb 28, 2 AM $ 0.00807
+0.15%
$ 8.07 million $ 33,473
Feb 28, 1 AM $ 0.00806
-0.24%
$ 8.06 million $ 33,416
Feb 28, 12 AM $ 0.00808
+0.10%
$ 8.08 million $ 33,497
Feb 27, 11 PM $ 0.00807
+0.47%
$ 8.07 million $ 33,475
Feb 27, 10 PM $ 0.00804
-0.04%
$ 8.04 million $ 33,299
Feb 27, 9 PM $ 0.00805
+0.12%
$ 8.05 million $ 33,327
Feb 27, 8 PM $ 0.00804
+0.08%
$ 8.04 million $ 33,338
Feb 27, 7 PM $ 0.00803
+0.19%
$ 8.03 million $ 33,301
Feb 27, 6 PM $ 0.00803
-0.19%
$ 8.03 million $ 33,239
Feb 27, 5 PM $ 0.00803
-0.44%
$ 8.03 million $ 33,372
Feb 27, 4 PM $ 0.00806
-1.02%
$ 8.06 million $ 33,438
Feb 27, 3 PM $ 0.00814
+0.08%
$ 8.14 million $ 33,768
Feb 27, 2 PM $ 0.00814
-0.61%
$ 8.14 million $ 33,728
Feb 27, 1 PM $ 0.00818
-0.13%
$ 8.18 million $ 34,947
Feb 27, 12 PM $ 0.00818
-0.28%
$ 8.18 million $ 34,908
Feb 27, 11 AM $ 0.00821
-1.01%
$ 8.21 million $ 34,971