AxonDAO Governance Token Historical Data

AXGT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00818
-0.28%
$ 8.18 million $ 34,908
Feb 27, 11 AM $ 0.00821
-1.01%
$ 8.21 million $ 34,971
Feb 27, 10 AM $ 0.00833
-1.15%
$ 8.33 million $ 34,376
Feb 27, 9 AM $ 0.00844
-0.73%
$ 8.44 million $ 34,931
Feb 27, 8 AM $ 0.00851
+0.27%
$ 8.51 million $ 35,265
Feb 27, 7 AM $ 0.00847
-0.70%
$ 8.47 million $ 35,170
Feb 27, 6 AM $ 0.00853
-0.21%
$ 8.53 million $ 35,367
Feb 27, 5 AM $ 0.00855
-0.25%
$ 8.55 million $ 35,438
Feb 27, 4 AM $ 0.00857
+0.94%
$ 8.57 million $ 35,550
Feb 27, 3 AM $ 0.00848
+0.05%
$ 8.48 million $ 35,207
Feb 27, 2 AM $ 0.00848
+0.54%
$ 8.48 million $ 35,155
Feb 27, 1 AM $ 0.00843
+0.08%
$ 8.43 million $ 34,975
Feb 27, 12 AM $ 0.00842
-0.64%
$ 8.42 million $ 34,914
Feb 26, 11 PM $ 0.00848
-0.36%
$ 8.48 million $ 35,132
Feb 26, 10 PM $ 0.00851
+0.14%
$ 8.51 million $ 35,262
Feb 26, 9 PM $ 0.00849
+0.26%
$ 8.49 million $ 35,214
Feb 26, 8 PM $ 0.00848
+0.03%
$ 8.48 million $ 35,121
Feb 26, 7 PM $ 0.00846
+1.00%
$ 8.46 million $ 35,143
Feb 26, 6 PM $ 0.00838
+0.84%
$ 8.38 million $ 34,737
Feb 26, 5 PM $ 0.00831
-0.21%
$ 8.31 million $ 34,452
Feb 26, 4 PM $ 0.00838
-1.10%
$ 8.38 million $ 34,527
Feb 26, 3 PM $ 0.00847
-8.36%
$ 8.47 million $ 35,134
Feb 26, 2 PM $ 0.00925
+6.89%
$ 9.25 million $ 40,799
Feb 26, 1 PM $ 0.00865
+0.00%
$ 8.65 million $ 35,867
Feb 26, 12 PM $ 0.00864
+0.32%
$ 8.64 million $ 35,858
Feb 26, 11 AM $ 0.00862
-0.31%
$ 8.62 million $ 35,722
Feb 26, 10 AM $ 0.00866
-0.20%
$ 8.66 million $ 35,854
Feb 26, 9 AM $ 0.00867
+0.85%
$ 8.67 million $ 35,957
Feb 26, 8 AM $ 0.00859
-0.08%
$ 8.59 million $ 35,631
Feb 26, 7 AM $ 0.00861
-0.20%
$ 8.61 million $ 35,634
Feb 26, 6 AM $ 0.00862
-0.23%
$ 8.62 million $ 35,770
Feb 26, 5 AM $ 0.00864
-0.45%
$ 8.64 million $ 35,830
Feb 26, 4 AM $ 0.00868
+0.96%
$ 8.68 million $ 35,993
Feb 26, 3 AM $ 0.0086
+0.28%
$ 8.6 million $ 35,643
Feb 26, 2 AM $ 0.00858
-0.27%
$ 8.58 million $ 35,561
Feb 26, 1 AM $ 0.00861
-0.16%
$ 8.61 million $ 35,681
Feb 26, 12 AM $ 0.00861
+0.13%
$ 8.61 million $ 35,743
Feb 25, 11 PM $ 0.00853
-1.83%
$ 8.53 million $ 35,467
Feb 25, 10 PM $ 0.0087
-1.09%
$ 8.7 million $ 36,029
Feb 25, 9 PM $ 0.00879
+1.13%
$ 8.79 million $ 36,454
Feb 25, 8 PM $ 0.00869
+0.39%
$ 8.69 million $ 36,046
Feb 25, 7 PM $ 0.00866
-0.06%
$ 8.66 million $ 35,904
Feb 25, 6 PM $ 0.00866
-0.25%
$ 8.66 million $ 35,918
Feb 25, 5 PM $ 0.00868
+1.73%
$ 8.68 million $ 35,980
Feb 25, 4 PM $ 0.00853
+1.00%
$ 8.53 million $ 35,368
Feb 25, 3 PM $ 0.00845
+1.78%
$ 8.45 million $ 35,001
Feb 25, 2 PM $ 0.0083
+0.95%
$ 8.3 million $ 34,437
Feb 25, 1 PM $ 0.00822
+0.72%
$ 8.22 million $ 34,076
Feb 25, 12 PM $ 0.00816
+1.50%
$ 8.16 million $ 33,833
Feb 25, 11 AM $ 0.00804
+0.45%
$ 8.04 million $ 33,331