AxonDAO Governance Token Historical Data

AXGT Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.00841
-0.02%
$8.41 million $34,907
May 29, 10 PM $0.00841
+0.15%
$8.41 million $34,888
May 29, 9 PM $0.00841
-0.32%
$8.41 million $34,827
May 29, 8 PM $0.00844
+0.03%
$8.44 million $34,973
May 29, 7 PM $0.00844
+0.45%
$8.44 million $34,989
May 29, 6 PM $0.00842
-0.71%
$8.42 million $34,843
May 29, 5 PM $0.00849
-0.45%
$8.49 million $35,164
May 29, 4 PM $0.00853
+0.51%
$8.53 million $35,370
May 29, 3 PM $0.00848
+1.39%
$8.48 million $35,176
May 29, 2 PM $0.00835
-0.16%
$8.35 million $34,695
May 29, 1 PM $0.00836
-0.04%
$8.36 million $34,656
May 29, 12 PM $0.00836
-0.27%
$8.36 million $34,678
May 29, 11 AM $0.00839
-0.27%
$8.39 million $34,760
May 29, 10 AM $0.00841
-0.13%
$8.41 million $34,865
May 29, 9 AM $0.00842
+0.34%
$8.42 million $34,913
May 29, 8 AM $0.00839
+0.08%
$8.39 million $34,776
May 29, 7 AM $0.00839
-0.61%
$8.39 million $34,771
May 29, 6 AM $0.00843
+0.21%
$8.43 million $34,981
May 29, 5 AM $0.00842
+0.29%
$8.42 million $34,890
May 29, 4 AM $0.00839
+0.18%
$8.39 million $34,799
May 29, 3 AM $0.00837
+0.18%
$8.37 million $34,716
May 29, 2 AM $0.00836
-0.40%
$8.36 million $34,643
May 29, 1 AM $0.00839
-0.29%
$8.39 million $34,815
May 29, 12 AM $0.00842
+0.19%
$8.42 million $34,876
May 28, 11 PM $0.00839
+0.05%
$8.39 million $34,837
May 28, 10 PM $0.00839
-0.65%
$8.39 million $34,782
May 28, 9 PM $0.00845
+0.38%
$8.45 million $35,030
May 28, 8 PM $0.00843
+0.08%
$8.43 million $34,914
May 28, 7 PM $0.00844
-0.40%
$8.44 million $34,940
May 28, 6 PM $0.00847
+0.28%
$8.47 million $35,116
May 28, 5 PM $0.00846
+0.44%
$8.46 million $35,013
May 28, 4 PM $0.00841
+1.11%
$8.41 million $34,901
May 28, 3 PM $0.00832
-0.10%
$8.32 million $34,494
May 28, 2 PM $0.00832
+0.43%
$8.32 million $34,537
May 28, 1 PM $0.00828
-0.59%
$8.28 million $34,334
May 28, 12 PM $0.00833
+0.12%
$8.33 million $34,522
May 28, 11 AM $0.00832
-0.08%
$8.32 million $34,486
May 28, 10 AM $0.00832
-0.17%
$8.32 million $34,511
May 28, 9 AM $0.00834
+0.28%
$8.34 million $34,561
May 28, 8 AM $0.00832
-0.23%
$8.32 million $34,466
May 28, 7 AM $0.00833
+0.55%
$8.33 million $34,566
May 28, 6 AM $0.00828
+0.17%
$8.28 million $34,361
May 28, 5 AM $0.00827
-0.15%
$8.27 million $34,287
May 28, 4 AM $0.00828
-0.03%
$8.28 million $34,340
May 28, 3 AM $0.00829
-1.73%
$8.29 million $34,336
May 28, 2 AM $0.00844
-0.05%
$8.44 million $34,988
May 28, 1 AM $0.00845
-0.30%
$8.45 million $35,017
May 28, 12 AM $0.00847
+0.08%
$8.47 million $35,136
May 27, 11 PM $0.00846
-0.20%
$8.46 million $35,090
May 27, 10 PM $0.00848
+0.43%
$8.48 million $35,130