AxonDAO Governance Token Historical Data

AXGT Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.00848
+0.43%
$8.48 million $35,130
May 27, 9 PM $0.00846
-1.93%
$8.46 million $35,004
May 27, 8 PM $0.00862
+0.24%
$8.62 million $35,762
May 27, 7 PM $0.0086
+0.02%
$8.6 million $35,663
May 27, 6 PM $0.00859
+0.16%
$8.59 million $35,638
May 27, 5 PM $0.0086
-0.63%
$8.6 million $35,558
May 27, 4 PM $0.00864
-0.16%
$8.64 million $35,870
May 27, 3 PM $0.00866
+0.50%
$8.66 million $35,896
May 27, 2 PM $0.00862
+0.00%
$8.62 million $35,742
May 27, 1 PM $0.00862
-0.93%
$8.62 million $35,744
May 27, 12 PM $0.0087
-0.01%
$8.7 million $36,057
May 27, 11 AM $0.0087
+0.05%
$8.7 million $36,059
May 27, 10 AM $0.0087
-0.17%
$8.7 million $36,053
May 27, 9 AM $0.00871
-0.08%
$8.71 million $36,122
May 27, 8 AM $0.00873
+0.25%
$8.73 million $36,155
May 27, 7 AM $0.0087
+0.13%
$8.7 million $36,098
May 27, 6 AM $0.00869
+0.11%
$8.69 million $36,032
May 27, 5 AM $0.00868
+0.21%
$8.68 million $36,002
May 27, 4 AM $0.00865
-0.02%
$8.65 million $35,904
May 27, 3 AM $0.00866
-0.09%
$8.66 million $35,883
May 27, 2 AM $0.00866
-0.16%
$8.66 million $35,933
May 27, 1 AM $0.00868
-0.34%
$8.68 million $35,969
May 27, 12 AM $0.0087
+0.35%
$8.7 million $36,096
May 26, 11 PM $0.00868
+0.32%
$8.68 million $35,946
May 26, 10 PM $0.00865
-0.28%
$8.65 million $35,851
May 26, 9 PM $0.00868
-0.06%
$8.68 million $35,944
May 26, 8 PM $0.00868
+0.08%
$8.68 million $36,012
May 26, 7 PM $0.00868
+0.33%
$8.68 million $35,972
May 26, 6 PM $0.00865
-0.03%
$8.65 million $35,859
May 26, 5 PM $0.00866
-0.41%
$8.66 million $35,891
May 26, 4 PM $0.00869
-0.41%
$8.69 million $36,056
May 26, 3 PM $0.00872
-1.28%
$8.72 million $36,177
May 26, 2 PM $0.00883
-0.64%
$8.83 million $36,611
May 26, 1 PM $0.00887
-0.06%
$8.87 million $36,868
May 26, 12 PM $0.00887
-0.05%
$8.87 million $36,813
May 26, 11 AM $0.00887
-0.36%
$8.87 million $36,778
May 26, 10 AM $0.00891
+1.63%
$8.91 million $36,913
May 26, 9 AM $0.00876
-0.08%
$8.76 million $36,340
May 26, 8 AM $0.00877
+0.05%
$8.77 million $36,367
May 26, 7 AM $0.00877
-0.18%
$8.77 million $36,357
May 26, 6 AM $0.00879
+0.12%
$8.79 million $36,443
May 26, 5 AM $0.00878
+0.22%
$8.78 million $36,396
May 26, 4 AM $0.00876
+0.07%
$8.76 million $36,315
May 26, 3 AM $0.00875
+0.18%
$8.75 million $36,287
May 26, 2 AM $0.00874
-0.26%
$8.74 million $36,208
May 26, 1 AM $0.00876
-0.06%
$8.76 million $36,325
May 26, 12 AM $0.00875
-0.94%
$8.75 million $36,342
May 25, 11 PM $0.00883
+0.20%
$8.83 million $36,623
May 25, 10 PM $0.00881
-0.14%
$8.81 million $36,535
May 25, 9 PM $0.00883
-0.02%
$8.83 million $36,594