AxonDAO Governance Token Historical Data

AXGT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00804
+0.45%
$ 8.04 million $ 33,331
Feb 25, 10 AM $ 0.00801
+0.04%
$ 8.01 million $ 33,181
Feb 25, 9 AM $ 0.00799
+0.11%
$ 7.98 million $ 33,179
Feb 25, 8 AM $ 0.00797
+0.73%
$ 7.97 million $ 33,096
Feb 25, 7 AM $ 0.0079
+0.16%
$ 7.9 million $ 32,791
Feb 25, 6 AM $ 0.00791
+0.13%
$ 7.91 million $ 32,712
Feb 25, 5 AM $ 0.00789
-1.14%
$ 7.89 million $ 32,740
Feb 25, 4 AM $ 0.00799
+0.20%
$ 7.99 million $ 33,090
Feb 25, 3 AM $ 0.00797
-0.94%
$ 7.97 million $ 33,059
Feb 25, 2 AM $ 0.00805
+0.42%
$ 8.05 million $ 33,374
Feb 25, 1 AM $ 0.00802
+3.41%
$ 8.02 million $ 33,233
Feb 25, 12 AM $ 0.00775
+0.09%
$ 7.75 million $ 32,143
Feb 24, 11 PM $ 0.00776
-0.10%
$ 7.76 million $ 32,118
Feb 24, 10 PM $ 0.00777
-0.03%
$ 7.77 million $ 32,196
Feb 23, 3 PM $ 0.00704
+0.00%
$ 7.04 million $ 111
Feb 23, 2 PM $ 0.00704
+0.00%
$ 7.04 million $ 127
Feb 23, 1 PM $ 0.00704
+0.00%
$ 7.04 million $ 157
Feb 23, 12 PM $ 0.00704
+0.00%
$ 7.04 million $ 189
Feb 23, 11 AM $ 0.00704
+0.00%
$ 7.04 million $ 217
Feb 23, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 247
Feb 23, 9 AM $ 0.00704
+0.00%
$ 7.04 million $ 259
Feb 23, 8 AM $ 0.00704
+0.00%
$ 7.04 million $ 287
Feb 23, 7 AM $ 0.00704
+0.00%
$ 7.04 million $ 313
Feb 23, 6 AM $ 0.00704
+0.00%
$ 7.04 million $ 329
Feb 23, 5 AM $ 0.00704
+0.00%
$ 7.04 million $ 361
Feb 23, 4 AM $ 0.00704
+0.00%
$ 7.04 million $ 385
Feb 23, 3 AM $ 0.00704
+0.00%
$ 7.04 million $ 385
Feb 23, 2 AM $ 0.00704
+0.00%
$ 7.04 million $ 385
Feb 23, 1 AM $ 0.00704
+0.00%
$ 7.04 million $ 385
Feb 23, 12 AM $ 0.00704
+0.00%
$ 7.04 million $ 385
Feb 22, 11 PM $ 0.00704
+0.00%
$ 7.04 million $ 385
Feb 22, 10 PM $ 0.00704
+0.00%
$ 7.04 million $ 385
Feb 22, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 385
Feb 22, 3 PM $ 0.0152
+0.00%
$ 15.23 million $ 258
Feb 22, 2 PM $ 0.0152
+0.00%
$ 15.23 million $ 258
Feb 22, 1 PM $ 0.0152
+0.00%
$ 15.23 million $ 228
Feb 22, 12 PM $ 0.0152
+0.00%
$ 15.23 million $ 196
Feb 22, 5 AM $ 0.012
+0.00%
$ 12 million $ 24
Feb 21, 6 PM $ 0.00817
+0.00%
$ 8.17 million $ 28
Feb 21, 5 PM $ 0.00817
+0.00%
$ 8.17 million $ 28
Feb 21, 3 PM $ 0.00818
+0.00%
$ 8.18 million $ 2
Feb 21, 6 AM $ 0.0158
+0.00%
$ 15.75 million $ 18
Feb 21, 5 AM $ 0.0158
+0.00%
$ 15.75 million $ 18
Feb 21, 4 AM $ 0.0158
+0.00%
$ 15.75 million $ 18
Feb 21, 3 AM $ 0.0158
+0.00%
$ 15.75 million $ 18
Feb 21, 2 AM $ 0.0158
+0.00%
$ 15.75 million $ 42
Feb 21, 1 AM $ 0.0158
+0.00%
$ 15.75 million $ 42
Feb 21, 12 AM $ 0.0158
+0.00%
$ 15.75 million $ 42
Feb 20, 11 PM $ 0.0158
+0.00%
$ 15.75 million $ 42
Feb 20, 10 PM $ 0.0158
+0.00%
$ 15.75 million $ 42