AxonDAO Governance Token Historical Data

AXGT Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.00883
-0.02%
$8.83 million $36,594
May 25, 8 PM $0.00884
-0.32%
$8.84 million $36,610
May 25, 7 PM $0.00887
-0.29%
$8.87 million $36,759
May 25, 6 PM $0.00889
-0.11%
$8.89 million $36,870
May 25, 5 PM $0.00891
-0.23%
$8.91 million $36,912
May 25, 4 PM $0.00893
+0.41%
$8.93 million $37,018
May 25, 3 PM $0.00888
-0.19%
$8.88 million $36,859
May 25, 2 PM $0.0089
+0.55%
$8.9 million $36,895
May 25, 1 PM $0.00885
-0.09%
$8.85 million $36,687
May 25, 12 PM $0.00885
+0.05%
$8.85 million $36,717
May 25, 11 AM $0.00885
+0.02%
$8.85 million $36,677
May 25, 10 AM $0.00885
-0.08%
$8.85 million $36,697
May 25, 9 AM $0.00886
+0.09%
$8.86 million $36,717
May 25, 8 AM $0.00885
+0.10%
$8.85 million $36,696
May 25, 7 AM $0.00883
+0.15%
$8.83 million $36,644
May 25, 6 AM $0.00882
+0.03%
$8.82 million $36,559
May 25, 5 AM $0.00882
+0.16%
$8.82 million $36,552
May 25, 4 AM $0.0088
+0.41%
$8.8 million $36,505
May 25, 3 AM $0.00877
-0.11%
$8.77 million $36,347
May 25, 2 AM $0.00878
+0.00%
$8.78 million $36,380
May 25, 1 AM $0.00878
-0.26%
$8.78 million $36,390
May 25, 12 AM $0.0088
+0.13%
$8.8 million $36,486
May 24, 11 PM $0.0088
+0.56%
$8.8 million $36,440
May 24, 10 PM $0.00876
+1.06%
$8.76 million $36,268
May 24, 9 PM $0.00867
-0.96%
$8.67 million $35,921
May 24, 8 PM $0.00875
-0.38%
$8.75 million $36,271
May 24, 7 PM $0.00878
+0.06%
$8.78 million $36,419
May 24, 6 PM $0.00878
-0.21%
$8.78 million $36,394
May 24, 5 PM $0.0088
+0.07%
$8.8 million $36,460
May 24, 4 PM $0.00878
+0.25%
$8.78 million $36,449
May 24, 3 PM $0.00876
-0.06%
$8.76 million $36,329
May 24, 2 PM $0.00877
-0.64%
$8.77 million $36,358
May 24, 1 PM $0.00885
-0.19%
$8.85 million $36,588
May 24, 12 PM $0.00887
-0.24%
$8.87 million $36,745
May 24, 11 AM $0.00889
+0.17%
$8.89 million $36,840
May 24, 10 AM $0.00887
-0.08%
$8.87 million $36,785
May 24, 9 AM $0.00888
+0.12%
$8.88 million $36,801
May 24, 8 AM $0.00887
+0.02%
$8.87 million $36,751
May 24, 7 AM $0.00886
-0.35%
$8.86 million $36,745
May 24, 6 AM $0.00888
+0.21%
$8.88 million $36,874
May 24, 5 AM $0.00886
-0.09%
$8.86 million $36,748
May 24, 4 AM $0.00887
+0.08%
$8.87 million $36,760
May 24, 3 AM $0.00886
-0.20%
$8.86 million $36,728
May 24, 2 AM $0.00888
+0.07%
$8.88 million $36,797
May 24, 1 AM $0.00887
+0.17%
$8.87 million $36,780
May 24, 12 AM $0.00886
-0.01%
$8.86 million $36,714
May 23, 11 PM $0.00886
+0.11%
$8.86 million $36,721
May 23, 10 PM $0.00885
+0.04%
$8.85 million $36,681
May 23, 9 PM $0.00883
-1.11%
$8.83 million $36,666
May 23, 8 PM $0.00891
+2.61%
$8.91 million $37,069