Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxonDAO Governance Token Historical Data

AXGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.0051
-10.96%
$5.1 million $234
Jul 25, 2026 $0.00626
+2.72%
$6.26 million $27
Jul 24, 2026 $0.00569
+2.59%
$5.69 million $25
Jul 23, 2026 $0.00779
+15.95%
$7.79 million $30
Jul 22, 2026 $0.00608
-21.81%
$-- $27
Jul 21, 2026 $0.00671
+19.40%
$6.71 million $14
Jul 20, 2026 $0.00636
+7.30%
$6.36 million $50
Jul 19, 2026 $0.00594
+1.19%
$5.94 million $5
Jul 18, 2026 $0.00659
-18.31%
$6.59 million $25
Jul 17, 2026 $0.00807
+3.19%
$8.07 million $37
Jul 16, 2026 $0.00733
+9.13%
$7.33 million $44
Jul 15, 2026 $0.00672
+19.76%
$6.72 million $14
Jul 14, 2026 $0.0051
+0.20%
$-- $1
Jul 13, 2026 $0.00504
-2.45%
$5.04 million $3
Jul 12, 2026 $0.00486
+0.00%
$4.86 million $3
Jul 11, 2026 $0.00491
+0.00%
$-- $1
Jul 10, 2026 $0.00506
-0.41%
$-- $3
Jul 9, 2026 $0.00323
+0.16%
$-- $3
Jul 8, 2026 $0.00323
+6.43%
$3.23 million $5
Jul 7, 2026 $0.00303
-1.78%
$3.03 million $39
Jul 6, 2026 $0.00309
-1.53%
$3.09 million $3
Jul 5, 2026 $0.00314
-9.09%
$3.14 million $26
Jul 4, 2026 $0.00346
-0.93%
$3.46 million $123
Jul 3, 2026 $0.00349
+0.92%
$3.49 million $14
Jul 2, 2026 $0.00346
-3.37%
$3.46 million $48
Jul 1, 2026 $0.00358
-2.26%
$3.58 million $157
Jun 30, 2026 $0.00366
+6.20%
$3.66 million $116
Jun 29, 2026 $0.00345
+8.61%
$3.45 million $35
Jun 28, 2026 $0.00317
-0.29%
$3.17 million $28
Jun 27, 2026 $0.00318
-9.15%
$3.18 million $58
Jun 26, 2026 $0.0035
-0.28%
$3.5 million $98
Jun 25, 2026 $0.00351
-1.28%
$3.51 million $143
Jun 24, 2026 $0.00355
-10.34%
$3.55 million $146
Jun 23, 2026 $0.00396
+6.40%
$3.96 million $712
Jun 22, 2026 $0.00372
-3.84%
$3.72 million $243
Jun 21, 2026 $0.00387
+2.50%
$3.87 million $167
Jun 20, 2026 $0.00378
-9.75%
$3.78 million $149
Jun 19, 2026 $0.00418
-2.88%
$4.18 million $892
Jun 18, 2026 $0.00431
+5.41%
$4.31 million $176
Jun 17, 2026 $0.00409
+2.25%
$4.09 million $306
Jun 16, 2026 $0.00402
+3.96%
$4.02 million $9
Jun 15, 2026 $0.00444
+10.94%
$4.44 million $17
Jun 14, 2026 $0.004
+12.33%
$4 million $18
Jun 13, 2026 $0.00429
-3.54%
$4.29 million $53
Jun 12, 2026 $0.00447
-36.15%
$4.47 million $239
Jun 11, 2026 $0.007
+3.17%
$7 million $29,013
Jun 10, 2026 $0.00678
-0.97%
$6.78 million $28,112
Jun 9, 2026 $0.00685
-3.03%
$6.85 million $28,398
Jun 8, 2026 $0.00707
+0.31%
$7.07 million $29,297
Jun 7, 2026 $0.00704
+7.26%
$7.04 million $29,206