AxonDAO Governance Token Historical Data

AXGT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.00839
-0.75%
$8.39 million $34,792
May 30, 2026 $0.00845
+0.41%
$8.45 million $35,048
May 29, 2026 $0.00841
+0.12%
$8.41 million $34,907
May 28, 2026 $0.00839
-0.83%
$8.39 million $34,837
May 27, 2026 $0.00846
-2.46%
$8.46 million $35,090
May 26, 2026 $0.00868
-1.79%
$8.68 million $35,946
May 25, 2026 $0.00883
+0.46%
$8.83 million $36,623
May 24, 2026 $0.0088
-0.67%
$8.8 million $36,440
May 23, 2026 $0.00886
+2.49%
$8.86 million $36,721
May 22, 2026 $0.00864
-3.18%
$8.64 million $35,828
May 21, 2026 $0.00893
+0.29%
$8.93 million $36,992
May 20, 2026 $0.0089
+0.79%
$8.9 million $36,912
May 19, 2026 $0.00884
-0.72%
$8.84 million $36,618
May 18, 2026 $0.0089
-0.06%
$8.9 million $36,912
May 17, 2026 $0.00889
-2.45%
$8.89 million $36,923
May 16, 2026 $0.00912
-1.97%
$9.12 million $37,801
May 15, 2026 $0.0093
-2.51%
$9.3 million $38,562
May 14, 2026 $0.00955
+1.06%
$9.55 million $39,556
May 13, 2026 $0.00944
-0.78%
$9.44 million $39,149
May 12, 2026 $0.00952
-2.76%
$9.52 million $39,443
May 11, 2026 $0.00979
-1.24%
$9.79 million $40,601
May 10, 2026 $0.00993
+2.04%
$9.93 million $41,090
May 9, 2026 $0.00973
+0.88%
$9.73 million $40,346
May 8, 2026 $0.00964
+0.66%
$9.64 million $39,996
May 7, 2026 $0.00959
-2.51%
$9.59 million $39,737
May 6, 2026 $0.00982
-0.52%
$9.82 million $40,754
May 5, 2026 $0.00987
+0.62%
$9.87 million $40,948
May 4, 2026 $0.00981
+1.02%
$9.81 million $40,684
May 3, 2026 $0.00972
+0.32%
$9.72 million $40,270
May 2, 2026 $0.00969
+0.98%
$9.69 million $40,162
May 1, 2026 $0.00959
+1.55%
$9.59 million $39,786
Apr 30, 2026 $0.00945
+0.20%
$9.45 million $39,139
Apr 29, 2026 $0.00943
-1.49%
$9.43 million $39,079
Apr 28, 2026 $0.00957
-0.70%
$9.57 million $39,687
Apr 27, 2026 $0.00961
-2.96%
$9.61 million $39,949
Apr 26, 2026 $0.00992
+2.27%
$9.92 million $41,076
Apr 25, 2026 $0.0097
+0.16%
$9.7 million $40,198
Apr 24, 2026 $0.00968
-0.67%
$9.68 million $40,135
Apr 23, 2026 $0.00975
-1.91%
$9.75 million $40,399
Apr 22, 2026 $0.00995
+2.21%
$9.95 million $41,200
Apr 21, 2026 $0.00973
+0.51%
$9.73 million $40,341
Apr 20, 2026 $0.00968
+2.15%
$9.68 million $40,118
Apr 19, 2026 $0.00948
-3.61%
$9.48 million $39,273
Apr 18, 2026 $0.00984
-2.81%
$9.84 million $40,758
Apr 17, 2026 $0.0101
+3.13%
$10.12 million $41,959
Apr 16, 2026 $0.00982
-0.49%
$9.82 million $40,698
Apr 15, 2026 $0.00986
+1.61%
$9.86 million $40,931
Apr 14, 2026 $0.00971
-2.05%
$9.71 million $40,243
Apr 13, 2026 $0.00992
+8.26%
$9.92 million $41,118
Apr 12, 2026 $0.00915
-4.19%
$9.15 million $37,993