AxonDAO Governance Token Historical Data

AXGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00985
+0.64%
$ 9.85 million $ 40,883
Apr 16, 6 PM $ 0.00979
+0.74%
$ 9.79 million $ 40,592
Apr 16, 5 PM $ 0.00973
+0.50%
$ 9.73 million $ 40,269
Apr 16, 4 PM $ 0.00969
-0.93%
$ 9.69 million $ 40,130
Apr 16, 3 PM $ 0.00977
+1.20%
$ 9.77 million $ 40,536
Apr 16, 2 PM $ 0.00965
+0.03%
$ 9.65 million $ 40,022
Apr 16, 1 PM $ 0.00971
-0.76%
$ 9.71 million $ 40,009
Apr 16, 12 PM $ 0.00978
+0.13%
$ 9.78 million $ 40,562
Apr 16, 11 AM $ 0.00976
+0.05%
$ 9.76 million $ 40,486
Apr 16, 10 AM $ 0.00975
-0.33%
$ 9.75 million $ 40,440
Apr 16, 9 AM $ 0.00978
-0.08%
$ 9.78 million $ 40,544
Apr 16, 8 AM $ 0.0098
+0.09%
$ 9.8 million $ 40,576
Apr 16, 7 AM $ 0.00981
-0.37%
$ 9.81 million $ 40,591
Apr 16, 6 AM $ 0.00985
-0.08%
$ 9.85 million $ 40,822
Apr 16, 5 AM $ 0.00986
+0.11%
$ 9.86 million $ 40,851
Apr 16, 4 AM $ 0.00985
-0.16%
$ 9.85 million $ 40,818
Apr 16, 3 AM $ 0.00986
+0.04%
$ 9.86 million $ 40,914
Apr 16, 2 AM $ 0.00986
+0.21%
$ 9.86 million $ 40,904
Apr 16, 1 AM $ 0.00984
-0.27%
$ 9.84 million $ 40,809
Apr 16, 12 AM $ 0.00987
+0.00%
$ 9.87 million $ 40,950
Apr 15, 11 PM $ 0.00986
-0.36%
$ 9.86 million $ 40,931
Apr 15, 10 PM $ 0.00992
+0.44%
$ 9.92 million $ 41,067
Apr 15, 9 PM $ 0.00987
-0.05%
$ 9.87 million $ 40,931
Apr 15, 8 PM $ 0.00987
-0.64%
$ 9.87 million $ 40,950
Apr 15, 7 PM $ 0.00993
+0.64%
$ 9.93 million $ 41,182
Apr 15, 6 PM $ 0.00986
+0.43%
$ 9.86 million $ 40,889
Apr 15, 5 PM $ 0.00981
+0.31%
$ 9.81 million $ 40,691
Apr 15, 4 PM $ 0.00977
+0.19%
$ 9.77 million $ 40,545
Apr 15, 3 PM $ 0.00977
-0.06%
$ 9.77 million $ 40,447
Apr 15, 2 PM $ 0.00976
+0.46%
$ 9.76 million $ 40,509
Apr 15, 1 PM $ 0.00971
-0.55%
$ 9.71 million $ 40,294
Apr 15, 12 PM $ 0.00976
-0.01%
$ 9.76 million $ 40,471
Apr 15, 11 AM $ 0.00976
+0.59%
$ 9.76 million $ 40,487
Apr 15, 10 AM $ 0.00972
+0.16%
$ 9.72 million $ 40,224
Apr 15, 9 AM $ 0.0097
-0.31%
$ 9.7 million $ 40,218
Apr 15, 8 AM $ 0.00973
+0.53%
$ 9.73 million $ 40,355
Apr 15, 7 AM $ 0.00969
-0.02%
$ 9.69 million $ 40,157
Apr 15, 6 AM $ 0.00969
-0.03%
$ 9.69 million $ 40,164
Apr 15, 5 AM $ 0.00969
-0.66%
$ 9.69 million $ 40,199
Apr 15, 4 AM $ 0.00975
+0.19%
$ 9.75 million $ 40,443
Apr 15, 3 AM $ 0.00973
+0.13%
$ 9.73 million $ 40,349
Apr 15, 2 AM $ 0.0097
-0.67%
$ 9.7 million $ 40,270
Apr 15, 1 AM $ 0.00977
+0.18%
$ 9.77 million $ 40,501
Apr 15, 12 AM $ 0.00975
+0.44%
$ 9.75 million $ 40,441
Apr 14, 11 PM $ 0.00971
+0.32%
$ 9.71 million $ 40,243
Apr 14, 10 PM $ 0.00968
-0.37%
$ 9.68 million $ 40,146
Apr 14, 9 PM $ 0.0097
+0.36%
$ 9.7 million $ 40,276
Apr 14, 8 PM $ 0.00968
+0.07%
$ 9.68 million $ 40,086
Apr 14, 7 PM $ 0.00967
-0.14%
$ 9.67 million $ 40,098
Apr 14, 6 PM $ 0.00969
-0.83%
$ 9.69 million $ 40,128