Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxonDAO Governance Token Historical Data

AXGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 1 AM $0.00581
+0.00%
$5.81 million $1,005
Oct 28, 12 AM $0.00589
-2.90%
$5.89 million $960
Oct 27, 10 PM $0.00608
+0.00%
$6.08 million $946
Oct 27, 9 PM $0.0055
+0.00%
$5.5 million $939
Oct 27, 8 PM $0.00558
-1.77%
$5.58 million $959
Oct 27, 7 PM $0.00558
-1.41%
$5.58 million $895
Oct 27, 5 PM $0.00546
+0.00%
$5.46 million $905
Oct 27, 4 PM $0.00542
+0.00%
$5.42 million $864
Oct 27, 3 PM $0.0055
-0.28%
$5.5 million $819
Oct 27, 1 PM $0.00557
-0.17%
$5.57 million $772
Oct 27, 12 PM $0.00556
+0.00%
$5.56 million $671
Oct 27, 11 AM $0.00573
-1.30%
$5.73 million $548
Oct 27, 9 AM $0.00578
+0.00%
$5.78 million $685
Oct 27, 8 AM $0.00586
+0.00%
$5.86 million $820
Oct 27, 7 AM $0.00586
+0.00%
$5.86 million $817
Oct 27, 5 AM $0.00594
+1.32%
$5.94 million $869
Oct 27, 4 AM $0.00565
-0.64%
$5.65 million $799
Oct 27, 3 AM $0.00575
+0.60%
$5.75 million $1,030
Oct 27, 2 AM $0.0057
+0.00%
$5.7 million $1,257
Oct 27, 12 AM $0.00577
-4.24%
$5.77 million $1,210
Oct 26, 11 PM $0.00569
+0.00%
$5.69 million $1,134
Oct 26, 10 PM $0.00574
+0.00%
$5.74 million $1,187
Oct 26, 9 PM $0.00572
+0.00%
$5.72 million $1,188
Oct 26, 8 PM $0.00577
+0.00%
$5.77 million $1,447
Oct 26, 7 PM $0.00585
+1.33%
$5.85 million $1,440
Oct 26, 6 PM $0.00592
-0.95%
$5.92 million $1,668
Oct 26, 2 PM $0.00589
+0.00%
$5.89 million $2,114
Oct 26, 12 PM $0.00592
-1.38%
$5.92 million $1,532
Oct 26, 8 AM $0.00616
+0.00%
$6.16 million $2,236
Oct 26, 6 AM $0.00622
+0.00%
$6.22 million $2,282
Oct 26, 5 AM $0.00632
+0.00%
$6.32 million $2,240
Oct 26, 3 AM $0.00613
-2.14%
$6.13 million $2,333
Oct 26, 2 AM $0.00552
+0.00%
$5.52 million $2,173
Oct 26, 12 AM $0.0056
+0.00%
$5.6 million $2,607
Oct 25, 11 PM $0.00566
+0.00%
$5.66 million $2,767
Oct 25, 10 PM $0.00574
-0.73%
$5.74 million $2,769
Oct 25, 9 PM $0.00581
+6.49%
$5.81 million $2,693
Oct 25, 8 PM $0.0056
+3.12%
$5.6 million $2,905
Oct 25, 7 PM $0.0055
+0.93%
$5.5 million $3,150
Oct 25, 6 PM $0.00543
-7.18%
$5.43 million $3,329
Oct 25, 5 PM $0.00559
+1.00%
$5.59 million $3,036
Oct 25, 4 PM $0.00593
-2.73%
$5.93 million $2,872
Oct 25, 3 PM $0.0062
+0.00%
$6.2 million $1,891
Oct 25, 2 PM $0.00604
+4.18%
$6.04 million $1,930
Oct 25, 1 PM $0.00601
+0.00%
$6.01 million $1,797
Oct 25, 11 AM $0.00612
+0.00%
$6.12 million $1,841
Oct 25, 8 AM $0.00619
+3.02%
$6.19 million $3,152
Oct 25, 7 AM $0.00616
+0.00%
$6.16 million $3,956
Oct 25, 6 AM $0.00625
+0.00%
$6.25 million $4,009
Oct 25, 4 AM $0.0062
+0.00%
$6.2 million $3,961