AxonDAO Governance Token Historical Data

AXGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00339
+1.09%
$ 3.39 million $ 4
Jul 6, 8 PM $ 0.00336
+0.18%
$ 3.36 million $ 6
Jul 6, 7 PM $ 0.00336
+0.23%
$ 3.36 million $ 6
Jul 6, 6 PM $ 0.00336
+0.25%
$ 3.36 million $ 8
Jul 6, 5 PM $ 0.00335
-0.08%
$ 3.35 million $ 8
Jul 6, 4 PM $ 0.00336
+0.46%
$ 3.36 million $ 8
Jul 6, 3 PM $ 0.00332
+1.02%
$ 3.32 million $ 8
Jul 6, 2 PM $ 0.00328
+0.30%
$ 3.28 million $ 8
Jul 6, 1 PM $ 0.00326
+0.36%
$ 3.26 million $ 9
Jul 6, 12 PM $ 0.00326
-0.49%
$ 3.26 million $ 9
Jul 6, 11 AM $ 0.00331
-0.06%
$ 3.31 million $ 9
Jul 6, 10 AM $ 0.00331
+0.67%
$ 3.31 million $ 9
Jul 6, 9 AM $ 0.00329
+6.12%
$ 3.29 million $ 7
Jul 6, 8 AM $ 0.0031
-0.43%
$ 3.1 million $ 12
Jul 6, 7 AM $ 0.00311
+0.03%
$ 3.11 million $ 22
Jul 6, 6 AM $ 0.00311
-0.07%
$ 3.11 million $ 22
Jul 6, 5 AM $ 0.00311
-0.52%
$ 3.11 million $ 22
Jul 6, 4 AM $ 0.00312
+0.12%
$ 3.12 million $ 25
Jul 6, 3 AM $ 0.00312
-0.23%
$ 3.12 million $ 25
Jul 6, 2 AM $ 0.00314
-0.07%
$ 3.14 million $ 26
Jul 6, 1 AM $ 0.00315
+0.34%
$ 3.15 million $ 26
Jul 6, 12 AM $ 0.00313
-0.24%
$ 3.13 million $ 26
Jul 5, 11 PM $ 0.00314
+0.05%
$ 3.14 million $ 26
Jul 5, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 26
Jul 5, 8 PM $ 0.00348
+0.00%
$ -- $ 46
Jul 5, 7 PM $ 0.00348
-0.04%
$ 3.48 million $ 46
Jul 5, 6 PM $ 0.00348
+0.07%
$ 3.48 million $ 46
Jul 5, 5 PM $ 0.00333
-0.40%
$ 3.33 million $ 44
Jul 5, 4 PM $ 0.00334
-0.14%
$ 3.34 million $ 52
Jul 5, 3 PM $ 0.00334
-1.57%
$ 3.34 million $ 52
Jul 5, 2 PM $ 0.00339
+0.05%
$ 3.39 million $ 105
Jul 5, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 105
Jul 5, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 59
Jul 5, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 59
Jul 5, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 59
Jul 5, 9 AM $ 0.00333
-3.81%
$ 3.33 million $ 105
Jul 5, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 59
Jul 5, 7 AM $ 0.00346
+0.56%
$ 3.46 million $ 59
Jul 5, 6 AM $ 0.00344
+0.01%
$ 3.44 million $ 87
Jul 5, 5 AM $ 0.00344
-0.15%
$ 3.44 million $ 89
Jul 5, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 86
Jul 5, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 59
Jul 5, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 59
Jul 5, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 59
Jul 5, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 123
Jul 4, 11 PM $ 0.00346
+0.00%
$ 3.46 million $ 123
Jul 4, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 123
Jul 4, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 123
Jul 4, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 123
Jul 4, 7 PM $ 0.00346
+0.18%
$ 3.46 million $ 123