AxonDAO Governance Token Historical Data

AXGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.188
-6.42%
$206.9 million $652,594
Sep 23 $0.237
+10.57%
$201.31 million $284,788
Sep 16 $0.215
+10.38%
$214.68 million $402,033
Sep 9 $0.225
+114.28%
$194.57 million $892,128
Sep 2 $0.1
-11.06%
$105.38 million $372,741
Aug 26 $0.113
-4.22%
$112.98 million $300,111
Aug 19 $0.117
+16.58%
$117.75 million $280,833
Aug 12 $0.119
+15.98%
$100.88 million $271,212
Aug 5 $0.126
+16.33%
$102.74 million $257,217
Jul 29 $0.133
-4.61%
$108.09 million $306,068
Jul 22 $0.145
-17.90%
$157.39 million $350,583
Jul 15 $0.141
-9.10%
$152.61 million $358,260
Jul 8 $0.155
+0.80%
$156.28 million $334,852
Jul 1 $0.157
-10.20%
$133.97 million $324,204
Jun 24 $0.17
+5.76%
$174.67 million $717,850
Jun 17 $0.199
-15.22%
$159.62 million $858,187
Jun 10 $0.248
+28.64%
$234.02 million $3.09 million
Jun 3 $0.177
+4.73%
$192.81 million $1.13 million
May 27 $0.172
-12.36%
$171.56 million $1.78 million
May 20 $0.199
-7.68%
$195.73 million $1.1 million
May 13 $0.224
+13.78%
$210.5 million $1.47 million
May 6 $0.191
-32.24%
$196.7 million $1.38 million
Apr 29 $0.282
+21.58%
$282.66 million $2.82 million
Apr 22 $0.223
-30.60%
$232.13 million $2.69 million
Apr 15 $0.311
-4.44%
$321.48 million $3.06 million
Apr 8 $0.308
-3.78%
$325.23 million $8.5 million
Apr 1 $0.309
-33.39%
$320.12 million $6.81 million
Mar 25 $0.359
-35.25%
$463.37 million $16.55 million
Mar 18 $0.633
-21.61%
$554.87 million $14.41 million
Mar 11 $0.617
+49.78%
$807.18 million $17.94 million
Mar 4 $0.443
+17.67%
$412.52 million $18.26 million
Feb 26 $0.376
+460.93%
$376.45 million $23.48 million
Feb 19 $0.0678
-6.06%
$67.76 million $4.24 million
Feb 12 $0.0721
+183.25%
$72.11 million $3.79 million
Download