AxonDAO Governance Token Historical Data

AXGT Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.00891
+2.61%
$8.91 million $37,069
May 23, 7 PM $0.00868
+0.10%
$8.68 million $35,996
May 23, 6 PM $0.00868
+0.60%
$8.68 million $35,968
May 23, 5 PM $0.00862
+0.03%
$8.62 million $35,766
May 23, 4 PM $0.00862
+0.13%
$8.62 million $35,739
May 23, 3 PM $0.00861
-0.01%
$8.61 million $35,702
May 23, 2 PM $0.00859
+0.51%
$8.59 million $35,683
May 23, 1 PM $0.00854
+0.59%
$8.54 million $35,434
May 23, 12 PM $0.00849
-0.06%
$8.49 million $35,202
May 23, 11 AM $0.00849
-0.01%
$8.49 million $35,220
May 23, 10 AM $0.00849
+0.16%
$8.49 million $35,215
May 23, 9 AM $0.00848
-0.03%
$8.48 million $35,159
May 23, 8 AM $0.00848
+0.08%
$8.48 million $35,177
May 23, 7 AM $0.00849
-1.56%
$8.49 million $35,123
May 23, 6 AM $0.00862
-0.13%
$8.62 million $35,737
May 23, 5 AM $0.00863
-0.07%
$8.63 million $35,788
May 23, 4 AM $0.00864
-0.20%
$8.64 million $35,829
May 23, 3 AM $0.00866
+0.13%
$8.66 million $35,897
May 23, 2 AM $0.00865
+0.00%
$8.65 million $35,859
May 23, 1 AM $0.00865
+0.14%
$8.65 million $35,848
May 23, 12 AM $0.00863
-0.09%
$8.63 million $35,792
May 22, 11 PM $0.00864
-0.31%
$8.64 million $35,828
May 22, 10 PM $0.00867
-0.27%
$8.67 million $35,929
May 22, 9 PM $0.00869
+0.26%
$8.69 million $36,028
May 22, 8 PM $0.00868
+0.41%
$8.68 million $35,946
May 22, 7 PM $0.00864
-1.61%
$8.64 million $35,841
May 22, 6 PM $0.00877
-0.96%
$8.77 million $36,400
May 22, 5 PM $0.00887
-0.03%
$8.87 million $36,751
May 22, 4 PM $0.00888
+0.10%
$8.88 million $36,793
May 22, 3 PM $0.00886
+0.03%
$8.86 million $36,743
May 22, 2 PM $0.00886
-0.49%
$8.86 million $36,708
May 22, 1 PM $0.0089
-0.24%
$8.9 million $36,898
May 22, 12 PM $0.00892
+0.17%
$8.92 million $36,972
May 22, 11 AM $0.0089
+0.30%
$8.9 million $36,909
May 22, 10 AM $0.00888
-0.04%
$8.88 million $36,796
May 22, 9 AM $0.00888
+0.00%
$8.88 million $36,826
May 22, 8 AM $0.00888
-0.24%
$8.88 million $36,815
May 22, 7 AM $0.00891
+0.20%
$8.91 million $36,904
May 22, 6 AM $0.00889
-0.15%
$8.89 million $36,849
May 22, 5 AM $0.00892
-0.03%
$8.92 million $36,926
May 22, 4 AM $0.00892
-0.18%
$8.92 million $36,989
May 22, 3 AM $0.00894
+0.06%
$8.94 million $37,058
May 22, 2 AM $0.00893
+0.08%
$8.93 million $37,039
May 22, 1 AM $0.00893
+0.26%
$8.93 million $37,007
May 22, 12 AM $0.00891
-0.14%
$8.91 million $36,921
May 21, 11 PM $0.00893
+0.18%
$8.93 million $36,992
May 21, 10 PM $0.00891
-0.17%
$8.91 million $36,953
May 21, 9 PM $0.00893
-0.12%
$8.93 million $37,013
May 21, 8 PM $0.00894
-0.16%
$8.94 million $37,069
May 21, 7 PM $0.00895
+0.74%
$8.95 million $37,137