AxonDAO Governance Token Historical Data

AXGT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00751
+0.00%
$ 7.51 million $ 1,109
Feb 18, 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 737
Feb 18, 6 AM $ 0.008
+0.00%
$ 8 million $ 24
Feb 18, 5 AM $ 0.008
+0.00%
$ 8 million $ 24
Feb 18, 4 AM $ 0.008
+0.00%
$ 8 million $ 24
Feb 18, 3 AM $ 0.008
+0.00%
$ 8 million $ 24
Feb 18, 2 AM $ 0.008
+0.00%
$ 8 million $ 24
Feb 18, 1 AM $ 0.008
+0.00%
$ 8 million $ 24
Feb 18, 12 AM $ 0.008
+0.00%
$ 8 million $ 24
Feb 17, 11 PM $ 0.008
+0.00%
$ 8 million $ 24
Feb 17, 10 PM $ 0.008
+0.00%
$ 8 million $ 24
Feb 17, 9 PM $ 0.008
+0.00%
$ 8 million $ 24
Feb 17, 8 PM $ 0.008
+0.00%
$ 8 million $ 24
Feb 17, 7 PM $ 0.008
+0.00%
$ 8 million $ 24
Feb 17, 6 PM $ 0.008
+0.00%
$ 8 million $ 24
Feb 17, 5 PM $ 0.008
+0.00%
$ 8 million $ 228
Feb 17, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 141
Feb 17, 2 AM $ 0.00486
+0.00%
$ 4.86 million $ 368
Feb 16, 10 PM $ 0.00509
-5.01%
$ 5.09 million $ 326
Feb 16, 9 PM $ 0.00531
-14.16%
$ 5.31 million $ 343
Feb 16, 2 PM $ 0.008
+0.00%
$ 8 million $ 52
Feb 16, 1 PM $ 0.008
+0.00%
$ 8 million $ 52
Feb 16, 12 PM $ 0.008
+0.00%
$ 8 million $ 52
Feb 16, 11 AM $ 0.008
+0.00%
$ 8 million $ 52
Feb 16, 10 AM $ 0.008
+0.00%
$ 8 million $ 52
Feb 16, 9 AM $ 0.008
+0.00%
$ 8 million $ 52
Feb 16, 8 AM $ 0.008
-4.53%
$ 8 million $ 52
Feb 16, 7 AM $ 0.00838
+0.00%
$ 8.38 million $ 191
Feb 16, 6 AM $ 0.00838
+3.91%
$ 8.38 million $ 191
Feb 16, 5 AM $ 0.00806
+1.46%
$ 8.06 million $ 183
Feb 16, 4 AM $ 0.00795
+0.00%
$ 7.95 million $ 178
Feb 16, 3 AM $ 0.00779
+0.75%
$ 7.79 million $ 366
Feb 16, 2 AM $ 0.00773
-3.38%
$ 7.73 million $ 376
Feb 16, 12 AM $ 0.00872
+0.00%
$ 8.72 million $ 391
Feb 15, 11 PM $ 0.00855
-0.14%
$ 8.55 million $ 339
Feb 15, 10 PM $ 0.009
+7.29%
$ 9 million $ 336
Feb 15, 9 PM $ 0.00839
-2.40%
$ 8.39 million $ 374
Feb 15, 8 PM $ 0.00919
-3.18%
$ 9.19 million $ 347
Feb 15, 7 PM $ 0.00907
+13.37%
$ 9.07 million $ 277
Feb 15, 6 PM $ 0.008
+0.00%
$ 8 million $ 52
Feb 15, 5 PM $ 0.008
+0.00%
$ 8 million $ 52
Feb 15, 4 PM $ 0.008
+0.00%
$ 8 million $ 52
Feb 15, 3 PM $ 0.008
+0.00%
$ 8 million $ 52
Feb 15, 2 PM $ 0.008
+0.00%
$ 8 million $ 52
Feb 15, 12 AM $ 0.00523
+0.00%
$ 5.23 million $ 12
Feb 14, 11 PM $ 0.00523
+0.00%
$ 5.23 million $ 12
Feb 14, 10 PM $ 0.00523
+0.00%
$ 5.23 million $ 12
Feb 14, 9 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 8 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 7 PM $ 0.00523
+0.00%
$ 5.23 million $ 107