AxonDAO Governance Token Historical Data

AXGT Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.00895
+0.74%
$8.95 million $37,137
May 21, 6 PM $0.0089
-0.95%
$8.9 million $36,843
May 21, 5 PM $0.00898
+0.97%
$8.98 million $37,260
May 21, 4 PM $0.00889
-0.29%
$8.89 million $36,874
May 21, 3 PM $0.00892
+0.61%
$8.92 million $36,952
May 21, 2 PM $0.00885
-0.10%
$8.85 million $36,762
May 21, 1 PM $0.00884
-0.21%
$8.84 million $36,746
May 21, 12 PM $0.00886
+0.11%
$8.86 million $36,717
May 21, 11 AM $0.00885
+0.11%
$8.85 million $36,682
May 21, 10 AM $0.00884
-0.69%
$8.84 million $36,660
May 21, 9 AM $0.00891
-0.37%
$8.91 million $36,909
May 21, 8 AM $0.00893
+0.03%
$8.93 million $37,058
May 21, 7 AM $0.00893
+0.30%
$8.93 million $37,022
May 21, 6 AM $0.00891
-0.28%
$8.91 million $36,911
May 21, 5 AM $0.00893
-0.41%
$8.93 million $37,035
May 21, 4 AM $0.00896
-0.10%
$8.96 million $37,180
May 21, 3 AM $0.00897
+0.10%
$8.97 million $37,203
May 21, 2 AM $0.00896
+0.12%
$8.96 million $37,151
May 21, 1 AM $0.00895
-0.08%
$8.95 million $37,115
May 21, 12 AM $0.00896
+0.60%
$8.96 million $37,145
May 20, 11 PM $0.0089
+0.05%
$8.9 million $36,912
May 20, 10 PM $0.0089
-0.22%
$8.9 million $36,890
May 20, 9 PM $0.00892
-0.17%
$8.92 million $36,961
May 20, 8 PM $0.00893
-0.16%
$8.93 million $37,037
May 20, 7 PM $0.00895
+0.41%
$8.95 million $37,092
May 20, 6 PM $0.00892
-0.37%
$8.92 million $36,965
May 20, 5 PM $0.00895
+0.30%
$8.95 million $37,103
May 20, 4 PM $0.00893
-0.04%
$8.93 million $36,993
May 20, 3 PM $0.00894
+0.04%
$8.94 million $37,032
May 20, 2 PM $0.00893
+0.75%
$8.93 million $37,042
May 20, 1 PM $0.00888
-0.52%
$8.88 million $36,756
May 20, 12 PM $0.00892
+0.31%
$8.92 million $37,008
May 20, 11 AM $0.00889
-0.21%
$8.89 million $36,887
May 20, 10 AM $0.00891
+0.13%
$8.91 million $36,947
May 20, 9 AM $0.00891
-0.09%
$8.91 million $36,911
May 20, 8 AM $0.00892
+0.16%
$8.92 million $36,955
May 20, 7 AM $0.0089
-0.15%
$8.9 million $36,919
May 20, 6 AM $0.00892
+0.35%
$8.92 million $36,971
May 20, 5 AM $0.00889
+0.62%
$8.89 million $36,840
May 20, 4 AM $0.00883
+0.02%
$8.83 million $36,628
May 20, 3 AM $0.00883
+0.11%
$8.83 million $36,609
May 20, 2 AM $0.00881
-0.34%
$8.81 million $36,559
May 20, 1 AM $0.00883
+0.09%
$8.83 million $36,669
May 20, 12 AM $0.00883
-0.08%
$8.83 million $36,591
May 19, 11 PM $0.00884
+0.33%
$8.84 million $36,618
May 19, 10 PM $0.00881
-0.50%
$8.81 million $36,526
May 19, 9 PM $0.00886
+0.05%
$8.86 million $36,721
May 19, 8 PM $0.00886
+0.28%
$8.86 million $36,726
May 19, 7 PM $0.00884
-0.09%
$8.84 million $36,617
May 19, 6 PM $0.00885
+0.10%
$8.85 million $36,675