AxonDAO Governance Token Historical Data

AXGT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 7 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 5 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 3 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 2 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 12 PM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 10 AM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 9 AM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 8 AM $ 0.00523
+0.00%
$ 5.23 million $ 107
Feb 14, 2 AM $ 0.0106
+0.97%
$ 10.64 million $ 51
Feb 14, 12 AM $ 0.0106
+0.00%
$ 10.57 million $ 50
Feb 13, 7 PM $ 0.0105
+0.00%
$ -- $ 16
Feb 13, 12 PM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 11 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 10 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 9 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 6 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 3 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 2 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 1 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 13, 12 AM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 12, 11 PM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 12, 10 PM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 12, 9 PM $ 0.00625
+0.00%
$ 6.25 million $ 12
Feb 12, 8 PM $ 0.00625
+0.00%
$ 6.25 million $ 269
Feb 12, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 269
Feb 12, 6 PM $ 0.00625
+0.00%
$ 6.25 million $ 269
Feb 12, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 269
Feb 12, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 269
Feb 12, 3 PM $ 0.00625
+0.00%
$ 6.25 million $ 269
Feb 12, 2 PM $ 0.00625
+0.00%
$ 6.25 million $ 269
Feb 12, 1 PM $ 0.00625
+0.00%
$ 6.25 million $ 269
Feb 12, 12 PM $ 0.00625
+4.17%
$ 6.25 million $ 269
Feb 12, 11 AM $ 0.006
+0.00%
$ 6 million $ 257
Feb 12, 10 AM $ 0.006
+0.00%
$ 6 million $ 257
Feb 12, 9 AM $ 0.006
+0.00%
$ 6 million $ 257
Feb 12, 8 AM $ 0.006
+0.00%
$ 6 million $ 257
Feb 12, 7 AM $ 0.006
+0.00%
$ 6 million $ 257
Feb 12, 6 AM $ 0.006
+0.00%
$ 6 million $ 269
Feb 12, 5 AM $ 0.006
+0.00%
$ 6 million $ 269
Feb 12, 4 AM $ 0.006
+0.00%
$ 6 million $ 269
Feb 12, 3 AM $ 0.006
+0.00%
$ 6 million $ 269