Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.00354
+0.02%
$3.54 million $91
Jul 2, 7 AM $0.00354
-0.01%
$3.54 million $91
Jul 2, 6 AM $0.00354
+0.00%
$3.54 million $91
Jul 2, 5 AM $0.00354
-0.01%
$3.54 million $91
Jul 2, 4 AM $0.00354
+0.00%
$3.54 million $91
Jul 2, 3 AM $0.00354
+0.07%
$3.54 million $98
Jul 2, 2 AM $0.00354
+0.05%
$3.54 million $99
Jul 2, 1 AM $0.00354
-1.36%
$3.54 million $84
Jul 2, 12 AM $0.00359
+0.19%
$3.59 million $151
Jul 1, 11 PM $0.00358
-0.19%
$3.58 million $157
Jul 1, 10 PM $0.00359
-0.01%
$3.59 million $155
Jul 1, 9 PM $0.00359
+0.02%
$3.59 million $155
Jul 1, 8 PM $0.00359
-0.78%
$3.59 million $146
Jul 1, 7 PM $0.00362
+0.01%
$3.62 million $146
Jul 1, 6 PM $0.00362
-0.01%
$3.62 million $146
Jul 1, 5 PM $0.00362
+4.26%
$3.62 million $146
Jul 1, 4 PM $0.00346
+0.00%
$3.46 million $83
Jul 1, 3 PM $0.00346
+3.00%
$3.46 million $83
Jul 1, 1 PM $0.00346
-0.20%
$3.46 million $83
Jul 1, 12 PM $0.00346
+0.00%
$3.46 million $79
Jul 1, 11 AM $0.00346
+0.00%
$3.46 million $166
Jul 1, 10 AM $0.00346
+0.00%
$3.46 million $166
Jul 1, 9 AM $0.00346
+0.00%
$3.46 million $166
Jul 1, 8 AM $0.00346
+0.25%
$3.46 million $166
Jul 1, 7 AM $0.00345
-0.25%
$3.45 million $174
Jul 1, 6 AM $0.00346
+0.21%
$3.46 million $166
Jul 1, 5 AM $0.00346
-0.02%
$3.46 million $174
Jul 1, 4 AM $0.00346
+0.03%
$3.46 million $174
Jul 1, 3 AM $0.00346
-0.56%
$3.46 million $174
Jul 1, 2 AM $0.00348
-0.12%
$3.48 million $183
Jul 1, 1 AM $0.00348
-5.05%
$3.48 million $183
Jul 1, 12 AM $0.00366
+0.00%
$3.66 million $116
Jun 30, 11 PM $0.00366
-0.33%
$3.66 million $116
Jun 30, 10 PM $0.00368
+0.33%
$3.68 million $108
Jun 30, 9 PM $0.00366
+0.25%
$3.66 million $116
Jun 30, 8 PM $0.00366
-0.57%
$3.66 million $150
Jun 30, 7 PM $0.00368
+0.01%
$3.68 million $149
Jun 30, 6 PM $0.00368
+0.05%
$3.68 million $149
Jun 30, 5 PM $0.00367
+0.01%
$3.67 million $149
Jun 30, 4 PM $0.00367
-0.01%
$3.67 million $149
Jun 30, 3 PM $0.00367
+0.03%
$3.67 million $149
Jun 30, 2 PM $0.00367
+0.06%
$3.67 million $149
Jun 30, 1 PM $0.00367
-0.02%
$3.67 million $149
Jun 30, 12 PM $0.00367
+6.19%
$3.67 million $149
Jun 30, 11 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 10 AM $0.00341
-1.45%
$3.41 million $56
Jun 30, 9 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 8 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 7 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 6 AM $0.00346
+0.00%
$3.46 million $45