AxonDAO Governance Token Historical Data

AXGT Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.00885
+0.10%
$8.85 million $36,675
May 19, 5 PM $0.00885
-0.26%
$8.85 million $36,670
May 19, 4 PM $0.00887
+0.59%
$8.87 million $36,768
May 19, 3 PM $0.00883
+0.27%
$8.83 million $36,553
May 19, 2 PM $0.00878
-0.94%
$8.78 million $36,488
May 19, 1 PM $0.00887
+0.13%
$8.87 million $36,760
May 19, 12 PM $0.00886
+0.34%
$8.86 million $36,729
May 19, 11 AM $0.00883
-0.29%
$8.83 million $36,596
May 19, 10 AM $0.00884
-0.02%
$8.84 million $36,710
May 19, 9 AM $0.00884
-0.94%
$8.84 million $36,658
May 19, 8 AM $0.00893
-0.25%
$8.93 million $37,002
May 19, 7 AM $0.00896
+0.30%
$8.96 million $37,110
May 19, 6 AM $0.00894
+0.10%
$8.94 million $37,046
May 19, 5 AM $0.00893
+0.11%
$8.93 million $37,017
May 19, 4 AM $0.00892
+0.13%
$8.92 million $36,985
May 19, 3 AM $0.00892
+0.50%
$8.92 million $36,949
May 19, 2 AM $0.00888
-0.11%
$8.88 million $36,793
May 19, 1 AM $0.00889
-0.46%
$8.89 million $36,857
May 19, 12 AM $0.00894
+0.44%
$8.94 million $37,040
May 18, 11 PM $0.0089
-0.26%
$8.9 million $36,912
May 18, 10 PM $0.00891
-0.23%
$8.91 million $36,997
May 18, 9 PM $0.00893
+0.88%
$8.93 million $37,043
May 18, 8 PM $0.00885
-0.48%
$8.85 million $36,706
May 18, 7 PM $0.00888
+1.96%
$8.88 million $36,806
May 18, 6 PM $0.00871
-1.07%
$8.71 million $36,109
May 18, 5 PM $0.00881
+0.39%
$8.81 million $36,534
May 18, 4 PM $0.00878
-0.43%
$8.78 million $36,399
May 18, 3 PM $0.00881
+0.13%
$8.81 million $36,548
May 18, 2 PM $0.00882
-0.97%
$8.82 million $36,552
May 18, 1 PM $0.00892
-0.88%
$8.92 million $36,944
May 18, 12 PM $0.009
+0.79%
$9 million $37,297
May 18, 11 AM $0.00892
+0.83%
$8.92 million $37,001
May 18, 10 AM $0.00885
-0.07%
$8.85 million $36,675
May 18, 9 AM $0.00886
-0.11%
$8.86 million $36,700
May 18, 8 AM $0.00887
-0.06%
$8.87 million $36,777
May 18, 7 AM $0.00887
+0.07%
$8.87 million $36,776
May 18, 6 AM $0.00886
-0.06%
$8.86 million $36,726
May 18, 5 AM $0.00887
-0.16%
$8.87 million $36,740
May 18, 4 AM $0.00887
+0.16%
$8.87 million $36,814
May 18, 3 AM $0.00886
+0.16%
$8.86 million $36,732
May 18, 2 AM $0.00884
-0.13%
$8.84 million $36,673
May 18, 1 AM $0.00884
+0.10%
$8.84 million $36,713
May 18, 12 AM $0.00883
-0.90%
$8.83 million $36,622
May 17, 11 PM $0.00889
-2.34%
$8.89 million $36,923
May 17, 10 PM $0.00911
-0.61%
$9.11 million $37,760
May 17, 9 PM $0.00917
+0.11%
$9.17 million $38,010
May 17, 8 PM $0.00916
-0.14%
$9.16 million $37,962
May 17, 7 PM $0.00917
+0.27%
$9.17 million $38,013
May 17, 6 PM $0.00914
+0.09%
$9.14 million $37,921
May 17, 5 PM $0.00913
+0.00%
$9.13 million $37,859