AxonDAO Governance Token Historical Data

AXGT Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.00913
+0.00%
$9.13 million $37,859
May 17, 4 PM $0.00914
-0.08%
$9.14 million $37,857
May 17, 3 PM $0.00914
+0.00%
$9.14 million $37,902
May 17, 2 PM $0.00914
-0.27%
$9.14 million $37,904
May 17, 1 PM $0.00917
-0.12%
$9.17 million $37,998
May 17, 12 PM $0.00918
+0.13%
$9.18 million $38,043
May 17, 11 AM $0.00917
-0.07%
$9.17 million $38,000
May 17, 10 AM $0.00917
+0.15%
$9.17 million $38,026
May 17, 9 AM $0.00915
+0.15%
$9.15 million $37,969
May 17, 8 AM $0.00914
-0.02%
$9.14 million $37,892
May 17, 7 AM $0.00914
+0.08%
$9.14 million $37,899
May 17, 6 AM $0.00913
-0.08%
$9.13 million $37,873
May 17, 5 AM $0.00915
-0.02%
$9.15 million $37,892
May 17, 4 AM $0.00915
+0.31%
$9.15 million $37,922
May 17, 3 AM $0.00912
+0.37%
$9.12 million $37,811
May 17, 2 AM $0.00909
+0.11%
$9.09 million $37,676
May 17, 1 AM $0.00908
-0.31%
$9.08 million $37,629
May 17, 12 AM $0.00912
+0.02%
$9.12 million $37,764
May 16, 11 PM $0.00912
+0.00%
$9.12 million $37,801
May 16, 10 PM $0.00912
-0.09%
$9.12 million $37,803
May 16, 9 PM $0.00913
+0.07%
$9.13 million $37,838
May 16, 8 PM $0.00912
+0.09%
$9.12 million $37,815
May 16, 7 PM $0.00912
-0.02%
$9.12 million $37,776
May 16, 6 PM $0.00912
+0.10%
$9.12 million $37,816
May 16, 5 PM $0.00911
+0.26%
$9.11 million $37,772
May 16, 4 PM $0.00909
-0.28%
$9.09 million $37,681
May 16, 3 PM $0.00912
+0.10%
$9.12 million $37,783
May 16, 2 PM $0.00911
+0.07%
$9.11 million $37,776
May 16, 1 PM $0.00911
+0.05%
$9.11 million $37,753
May 16, 12 PM $0.00911
+0.07%
$9.11 million $37,733
May 16, 11 AM $0.0091
+0.18%
$9.1 million $37,726
May 16, 10 AM $0.00908
-0.09%
$9.08 million $37,667
May 16, 9 AM $0.00909
-0.89%
$9.09 million $37,688
May 16, 8 AM $0.00917
-0.02%
$9.17 million $38,028
May 16, 7 AM $0.00918
-0.96%
$9.18 million $38,039
May 16, 6 AM $0.00926
-0.42%
$9.26 million $38,413
May 16, 5 AM $0.00931
+0.06%
$9.31 million $38,570
May 16, 4 AM $0.0093
-0.19%
$9.3 million $38,565
May 16, 3 AM $0.00931
-0.05%
$9.31 million $38,614
May 16, 2 AM $0.00932
-0.05%
$9.32 million $38,629
May 16, 1 AM $0.00932
+0.08%
$9.32 million $38,649
May 16, 12 AM $0.00932
+0.15%
$9.32 million $38,596
May 15, 11 PM $0.0093
+0.04%
$9.3 million $38,562
May 15, 10 PM $0.0093
+0.26%
$9.3 million $38,546
May 15, 9 PM $0.00928
-0.03%
$9.28 million $38,440
May 15, 8 PM $0.00928
-0.22%
$9.28 million $38,471
May 15, 7 PM $0.0093
-0.16%
$9.3 million $38,544
May 15, 6 PM $0.00931
-0.07%
$9.31 million $38,615
May 15, 5 PM $0.00932
+0.25%
$9.32 million $38,635
May 15, 4 PM $0.00929
-0.01%
$9.29 million $38,527