AxonDAO Governance Token Historical Data

AXGT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 11 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 10 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 9 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 8 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 7 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 6 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 5 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 4 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 3 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 2 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 1 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 12 PM $ 0.006
+0.00%
$ 6 million $ 76
Feb 9, 11 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 10 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 9 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 8 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 7 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 6 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 5 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 4 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 3 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 2 AM $ 0.006
+0.00%
$ 6 million $ 1,202
Feb 9, 1 AM $ 0.006
-0.17%
$ 6 million $ 1,202
Feb 9, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,126
Feb 8, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,126
Feb 8, 10 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,126
Feb 8, 9 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,138
Feb 8, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,138
Feb 8, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,138
Feb 8, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,138
Feb 8, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,138
Feb 8, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,138
Feb 8, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,138
Feb 8, 2 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,138
Feb 8, 1 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,138
Feb 8, 12 PM $ 0.00601
+0.17%
$ 6.01 million $ 1,138
Feb 8, 11 AM $ 0.006
+0.00%
$ 6 million $ 12
Feb 8, 10 AM $ 0.006
+0.00%
$ 6 million $ 12
Feb 8, 9 AM $ 0.006
+0.00%
$ 6 million $ 12
Feb 8, 8 AM $ 0.006
+0.00%
$ 6 million $ 12
Feb 8, 7 AM $ 0.006
+0.00%
$ 6 million $ 12
Feb 8, 6 AM $ 0.006
+0.00%
$ 6 million $ 12
Feb 8, 5 AM $ 0.006
+0.00%
$ 6 million $ 12
Feb 8, 4 AM $ 0.006
+0.00%
$ 6 million $ 12
Feb 8, 3 AM $ 0.006
+0.00%
$ 6 million $ 16
Feb 8, 2 AM $ 0.006
+0.00%
$ 6 million $ 16
Feb 8, 1 AM $ 0.006
-4.03%
$ 6 million $ 16
Feb 8, 12 AM $ 0.00625
+4.20%
$ 6.25 million $ 16
Feb 7, 11 PM $ 0.006
+0.00%
$ 6 million $ 12