AxonDAO Governance Token Historical Data

AXGT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00625
+4.20%
$ 6.25 million $ 16
Feb 7, 11 PM $ 0.006
+0.00%
$ 6 million $ 12
Feb 7, 10 PM $ 0.006
-3.38%
$ 6 million $ 12
Feb 7, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 326
Feb 7, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 326
Feb 7, 7 PM $ 0.00621
+0.00%
$ 6.21 million $ 326
Feb 7, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 384
Feb 7, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 384
Feb 7, 4 PM $ 0.00621
+0.00%
$ 6.21 million $ 810
Feb 7, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,351
Feb 7, 2 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,351
Feb 7, 1 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,351
Feb 7, 12 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,351
Feb 7, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,351
Feb 7, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,351
Feb 7, 9 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,351
Feb 7, 8 AM $ 0.00621
-3.70%
$ 6.21 million $ 1,351
Feb 7, 7 AM $ 0.00645
+3.84%
$ 6.45 million $ 1,666
Feb 7, 6 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,369
Feb 7, 5 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,405
Feb 7, 4 AM $ 0.00621
+0.00%
$ 6.21 million $ 3,172
Feb 7, 3 AM $ 0.00621
+0.00%
$ 6.21 million $ 3,172
Feb 7, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 3,172
Feb 7, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 3,263
Feb 7, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 3,263
Feb 6, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 3,263
Feb 6, 10 PM $ 0.00621
+2.31%
$ 6.21 million $ 4,231
Feb 6, 9 PM $ 0.00607
+0.00%
$ 6.07 million $ 4,128
Feb 6, 8 PM $ 0.00607
+0.00%
$ 6.07 million $ 4,128
Feb 6, 7 PM $ 0.00607
+0.33%
$ 6.07 million $ 4,128
Feb 6, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 4,069
Feb 6, 5 PM $ 0.00605
+0.50%
$ 6.05 million $ 4,332
Feb 6, 4 PM $ 0.00602
+1.86%
$ 6.02 million $ 3,906
Feb 6, 3 PM $ 0.00591
+0.00%
$ 5.91 million $ 3,426
Feb 6, 2 PM $ 0.00591
+0.00%
$ 5.91 million $ 4,397
Feb 6, 1 PM $ 0.00591
-0.08%
$ 5.91 million $ 4,397
Feb 6, 12 PM $ 0.00591
+0.00%
$ 5.91 million $ 4,454
Feb 6, 11 AM $ 0.00591
+0.07%
$ 5.91 million $ 4,454
Feb 6, 10 AM $ 0.00591
+0.01%
$ 5.91 million $ 4,454
Feb 6, 9 AM $ 0.00591
+0.00%
$ 5.91 million $ 4,394
Feb 6, 8 AM $ 0.00591
+0.00%
$ 5.91 million $ 4,527
Feb 6, 7 AM $ 0.00591
-1.50%
$ 5.91 million $ 4,527
Feb 6, 6 AM $ 0.006
+0.00%
$ 6 million $ 4,509
Feb 6, 5 AM $ 0.00596
+0.44%
$ 5.96 million $ 4,509
Feb 6, 4 AM $ 0.00593
+0.00%
$ 5.93 million $ 2,705
Feb 6, 3 AM $ 0.00593
+1.43%
$ 5.93 million $ 2,705
Feb 6, 2 AM $ 0.00585
+0.17%
$ 5.85 million $ 2,573
Feb 6, 1 AM $ 0.00584
-0.40%
$ 5.84 million $ 2,586
Feb 6, 12 AM $ 0.00586
+0.00%
$ 5.86 million $ 2,578
Feb 5, 11 PM $ 0.00586
-0.14%
$ 5.86 million $ 2,578