Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.00319
+0.04%
$3.19 million $52
Jun 28, 12 AM $0.00319
+0.12%
$3.19 million $58
Jun 27, 11 PM $0.00318
-0.35%
$3.18 million $58
Jun 27, 10 PM $0.00319
-0.08%
$3.19 million $58
Jun 27, 9 PM $0.0032
+0.07%
$3.2 million $58
Jun 27, 8 PM $0.0032
+0.16%
$3.2 million $58
Jun 27, 7 PM $0.00319
-0.94%
$3.19 million $59
Jun 27, 6 PM $0.00322
+0.02%
$3.22 million $59
Jun 27, 5 PM $0.00322
-0.78%
$3.22 million $59
Jun 27, 4 PM $0.00324
-0.16%
$3.24 million $59
Jun 27, 3 PM $0.00324
-1.01%
$3.24 million $59
Jun 27, 2 PM $0.00328
-5.24%
$3.28 million $77
Jun 27, 1 PM $0.00346
+0.00%
$3.46 million $17
Jun 27, 12 PM $0.00346
+1.53%
$3.46 million $17
Jun 27, 11 AM $0.00341
-0.01%
$3.41 million $117
Jun 27, 10 AM $0.00341
+0.05%
$3.41 million $117
Jun 27, 9 AM $0.0034
-0.02%
$3.4 million $117
Jun 27, 8 AM $0.0034
-0.06%
$3.4 million $117
Jun 27, 7 AM $0.00341
+0.05%
$3.41 million $117
Jun 27, 6 AM $0.0034
+0.14%
$3.4 million $117
Jun 27, 5 AM $0.0034
-0.04%
$3.4 million $120
Jun 27, 4 AM $0.0034
-0.97%
$3.4 million $120
Jun 27, 3 AM $0.00343
-0.48%
$3.43 million $78
Jun 27, 2 AM $0.00345
+0.05%
$3.45 million $121
Jun 27, 1 AM $0.00345
-0.03%
$3.45 million $121
Jun 27, 12 AM $0.00345
-1.40%
$3.45 million $118
Jun 26, 11 PM $0.0035
+0.06%
$3.5 million $98
Jun 26, 10 PM $0.0035
+0.01%
$3.5 million $102
Jun 26, 9 PM $0.0035
-0.01%
$3.5 million $102
Jun 26, 8 PM $0.0035
-0.05%
$3.5 million $139
Jun 26, 7 PM $0.0035
+0.03%
$3.5 million $139
Jun 26, 6 PM $0.0035
-0.06%
$3.5 million $139
Jun 26, 5 PM $0.0035
+0.04%
$3.5 million $139
Jun 26, 4 PM $0.0035
-0.01%
$3.5 million $142
Jun 26, 3 PM $0.0035
+0.07%
$3.5 million $204
Jun 26, 2 PM $0.0035
+0.11%
$3.5 million $204
Jun 26, 1 PM $0.00349
+0.05%
$3.49 million $204
Jun 26, 12 PM $0.00349
-0.33%
$3.49 million $204
Jun 26, 11 AM $0.00358
-1.15%
$3.58 million $157
Jun 26, 10 AM $0.00362
-0.06%
$3.62 million $157
Jun 26, 9 AM $0.00362
-0.07%
$3.62 million $157
Jun 26, 8 AM $0.00362
-0.10%
$3.62 million $157
Jun 26, 7 AM $0.00363
+0.08%
$3.63 million $157
Jun 26, 6 AM $0.00362
+0.08%
$3.62 million $157
Jun 26, 5 AM $0.00362
-0.75%
$3.62 million $154
Jun 26, 4 AM $0.00365
-0.12%
$3.65 million $154
Jun 26, 3 AM $0.00365
+3.71%
$3.65 million $111
Jun 26, 2 AM $0.00352
+0.50%
$3.52 million $108
Jun 26, 1 AM $0.00351
-0.07%
$3.51 million $108
Jun 26, 12 AM $0.00351
-0.05%
$3.51 million $108