AxonDAO Governance Token Historical Data

AXGT Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.00972
-0.29%
$9.72 million $40,251
May 11, 12 PM $0.00975
-0.18%
$9.75 million $40,401
May 11, 11 AM $0.00976
+0.11%
$9.76 million $40,488
May 11, 10 AM $0.00976
-0.11%
$9.76 million $40,430
May 11, 9 AM $0.00977
+0.23%
$9.77 million $40,502
May 11, 8 AM $0.00976
+0.14%
$9.76 million $40,422
May 11, 7 AM $0.00975
-0.12%
$9.75 million $40,400
May 11, 6 AM $0.00975
-0.14%
$9.75 million $40,459
May 11, 5 AM $0.00977
+0.05%
$9.77 million $40,483
May 11, 4 AM $0.00976
+0.13%
$9.76 million $40,467
May 11, 3 AM $0.00974
-0.69%
$9.74 million $40,390
May 11, 2 AM $0.00981
-0.59%
$9.81 million $40,665
May 11, 1 AM $0.00987
+0.45%
$9.87 million $40,882
May 11, 12 AM $0.00983
-0.81%
$9.83 million $40,729
May 10, 11 PM $0.00993
+0.00%
$9.93 million $41,090
May 10, 10 PM $0.00992
+1.73%
$9.92 million $41,153
May 10, 9 PM $0.00976
+0.27%
$9.76 million $40,420
May 10, 8 PM $0.00971
-1.76%
$9.71 million $40,341
May 10, 7 PM $0.00987
+0.09%
$9.87 million $40,971
May 10, 6 PM $0.00986
-0.20%
$9.86 million $40,891
May 10, 5 PM $0.00988
+0.54%
$9.88 million $40,970
May 10, 4 PM $0.00982
+0.09%
$9.82 million $40,726
May 10, 3 PM $0.00981
+0.66%
$9.81 million $40,693
May 10, 2 PM $0.00975
+0.06%
$9.75 million $40,414
May 10, 1 PM $0.00974
+0.28%
$9.74 million $40,380
May 10, 12 PM $0.00972
+0.10%
$9.72 million $40,282
May 10, 11 AM $0.00971
-0.16%
$9.71 million $40,254
May 10, 10 AM $0.00972
-0.13%
$9.72 million $40,350
May 10, 9 AM $0.00973
-0.09%
$9.73 million $40,389
May 10, 8 AM $0.00974
+0.09%
$9.74 million $40,431
May 10, 7 AM $0.00974
-0.03%
$9.74 million $40,397
May 10, 6 AM $0.00974
+0.10%
$9.74 million $40,420
May 10, 5 AM $0.00973
-0.07%
$9.73 million $40,385
May 10, 4 AM $0.00974
+0.03%
$9.74 million $40,377
May 10, 3 AM $0.00974
+0.04%
$9.74 million $40,361
May 10, 2 AM $0.00973
+0.15%
$9.73 million $40,348
May 10, 1 AM $0.00972
+0.01%
$9.72 million $40,287
May 10, 12 AM $0.00972
-0.06%
$9.72 million $40,284
May 9, 11 PM $0.00973
-0.12%
$9.73 million $40,346
May 9, 10 PM $0.00975
+0.01%
$9.75 million $40,397
May 9, 9 PM $0.00974
+0.02%
$9.74 million $40,414
May 9, 8 PM $0.00974
-0.10%
$9.74 million $40,393
May 9, 7 PM $0.00975
+0.03%
$9.75 million $40,429
May 9, 6 PM $0.00975
+0.07%
$9.75 million $40,392
May 9, 5 PM $0.00974
+0.36%
$9.74 million $40,393
May 9, 4 PM $0.0097
+0.14%
$9.7 million $40,245
May 9, 3 PM $0.00969
+0.38%
$9.69 million $40,182
May 9, 2 PM $0.00965
-0.23%
$9.65 million $40,012
May 9, 1 PM $0.00967
-0.16%
$9.67 million $40,113
May 9, 12 PM $0.00969
+0.09%
$9.69 million $40,160