AxonDAO Governance Token Historical Data

AXGT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00918
+3.41%
$ 9.18 million $ 38,268
Feb 3, 6 PM $ 0.00886
-3.98%
$ 8.86 million $ 36,913
Feb 3, 5 PM $ 0.00927
-1.18%
$ 9.27 million $ 38,236
Feb 3, 4 PM $ 0.00936
-2.62%
$ 9.36 million $ 38,888
Feb 3, 3 PM $ 0.00962
+1.53%
$ 9.62 million $ 39,868
Feb 3, 2 PM $ 0.00954
-1.28%
$ 9.54 million $ 39,267
Feb 3, 1 PM $ 0.00965
+0.16%
$ 9.65 million $ 40,047
Feb 3, 12 PM $ 0.00961
+0.72%
$ 9.61 million $ 39,928
Feb 3, 11 AM $ 0.00953
-0.09%
$ 9.53 million $ 39,559
Feb 3, 10 AM $ 0.00954
-0.49%
$ 9.54 million $ 39,553
Feb 3, 9 AM $ 0.00959
-1.02%
$ 9.59 million $ 39,737
Feb 3, 8 AM $ 0.00971
+0.05%
$ 9.71 million $ 40,150
Feb 3, 7 AM $ 0.00972
+0.17%
$ 9.72 million $ 40,272
Feb 3, 6 AM $ 0.00971
+0.09%
$ 9.71 million $ 40,245
Feb 3, 5 AM $ 0.00972
-0.98%
$ 9.72 million $ 40,222
Feb 3, 4 AM $ 0.00982
+0.87%
$ 9.82 million $ 40,696
Feb 3, 3 AM $ 0.00973
+0.76%
$ 9.73 million $ 40,372
Feb 3, 2 AM $ 0.00965
-1.93%
$ 9.65 million $ 40,024
Feb 3, 1 AM $ 0.00983
+0.08%
$ 9.83 million $ 40,787
Feb 3, 12 AM $ 0.0098
-0.07%
$ 9.8 million $ 40,716
Feb 2, 11 PM $ 0.00981
-0.20%
$ 9.81 million $ 40,672
Feb 2, 10 PM $ 0.00982
+0.31%
$ 9.82 million $ 40,758
Feb 2, 9 PM $ 0.00978
+0.98%
$ 9.78 million $ 40,594
Feb 2, 8 PM $ 0.0097
-0.62%
$ 9.7 million $ 40,163
Feb 2, 7 PM $ 0.00975
-0.64%
$ 9.75 million $ 40,454
Feb 2, 6 PM $ 0.00981
-0.35%
$ 9.81 million $ 40,682
Feb 2, 5 PM $ 0.00984
-0.02%
$ 9.84 million $ 40,830
Feb 2, 4 PM $ 0.00986
-0.54%
$ 9.86 million $ 40,814
Feb 2, 3 PM $ 0.00993
+1.97%
$ 9.93 million $ 41,177
Feb 2, 2 PM $ 0.00974
+0.28%
$ 9.74 million $ 40,381
Feb 2, 1 PM $ 0.0097
+0.67%
$ 9.7 million $ 40,268
Feb 2, 12 PM $ 0.00962
+0.24%
$ 9.62 million $ 39,968
Feb 2, 11 AM $ 0.00958
+0.51%
$ 9.58 million $ 39,780
Feb 2, 10 AM $ 0.00952
-0.95%
$ 9.52 million $ 39,495
Feb 2, 9 AM $ 0.00965
+2.40%
$ 9.65 million $ 39,862
Feb 2, 8 AM $ 0.00941
+0.68%
$ 9.41 million $ 39,064
Feb 2, 7 AM $ 0.00936
+0.95%
$ 9.36 million $ 38,879
Feb 2, 6 AM $ 0.00927
+0.77%
$ 9.27 million $ 38,579
Feb 2, 5 AM $ 0.0092
-1.99%
$ 9.2 million $ 38,259
Feb 2, 4 AM $ 0.0094
+0.52%
$ 9.4 million $ 39,041
Feb 2, 3 AM $ 0.00926
-2.36%
$ 9.26 million $ 38,875
Feb 2, 2 AM $ 0.0095
-1.09%
$ 9.5 million $ 39,449
Feb 2, 1 AM $ 0.0096
-0.12%
$ 9.6 million $ 39,827
Feb 2, 12 AM $ 0.00964
+1.57%
$ 9.64 million $ 39,845
Feb 1, 11 PM $ 0.00953
-1.57%
$ 9.53 million $ 39,361
Feb 1, 10 PM $ 0.0097
+1.14%
$ 9.7 million $ 40,131
Feb 1, 9 PM $ 0.00962
-0.76%
$ 9.62 million $ 39,764
Feb 1, 8 PM $ 0.00973
+0.48%
$ 9.73 million $ 40,173
Feb 1, 7 PM $ 0.0097
-1.04%
$ 9.7 million $ 40,169
Feb 1, 6 PM $ 0.00979
+1.45%
$ 9.79 million $ 40,744