AxonDAO Governance Token Historical Data

AXGT Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.00969
+0.09%
$9.69 million $40,160
May 9, 11 AM $0.00968
+0.06%
$9.68 million $40,125
May 9, 10 AM $0.00967
-0.01%
$9.67 million $40,092
May 9, 9 AM $0.00967
-0.17%
$9.67 million $40,100
May 9, 8 AM $0.00969
+0.09%
$9.69 million $40,171
May 9, 7 AM $0.00968
+0.06%
$9.68 million $40,132
May 9, 6 AM $0.00968
-0.07%
$9.68 million $40,111
May 9, 5 AM $0.00968
+0.13%
$9.68 million $40,140
May 9, 4 AM $0.00968
-0.07%
$9.68 million $40,086
May 9, 3 AM $0.00968
-0.13%
$9.68 million $40,145
May 9, 2 AM $0.00969
+0.07%
$9.69 million $40,178
May 9, 1 AM $0.00969
+0.36%
$9.69 million $40,149
May 9, 12 AM $0.00966
+0.16%
$9.66 million $40,029
May 8, 11 PM $0.00964
-0.20%
$9.64 million $39,996
May 8, 10 PM $0.00967
-0.07%
$9.67 million $40,065
May 8, 9 PM $0.00967
+0.30%
$9.67 million $40,107
May 8, 8 PM $0.00965
-0.30%
$9.65 million $39,986
May 8, 7 PM $0.00968
-0.14%
$9.68 million $40,131
May 8, 6 PM $0.0097
+0.48%
$9.7 million $40,185
May 8, 5 PM $0.00967
+1.00%
$9.67 million $40,017
May 8, 4 PM $0.00958
-0.03%
$9.58 million $39,732
May 8, 3 PM $0.00957
+0.17%
$9.57 million $39,763
May 8, 2 PM $0.00956
+0.48%
$9.56 million $39,651
May 8, 1 PM $0.00952
-0.45%
$9.52 million $39,474
May 8, 12 PM $0.00956
-0.38%
$9.56 million $39,665
May 8, 11 AM $0.00959
+0.24%
$9.59 million $39,818
May 8, 10 AM $0.00957
+0.28%
$9.57 million $39,704
May 8, 9 AM $0.00955
-0.09%
$9.55 million $39,586
May 8, 8 AM $0.00956
+0.22%
$9.56 million $39,634
May 8, 7 AM $0.00954
+0.30%
$9.54 million $39,570
May 8, 6 AM $0.00951
-0.15%
$9.51 million $39,454
May 8, 5 AM $0.00954
-0.06%
$9.54 million $39,523
May 8, 4 AM $0.00954
+0.03%
$9.54 million $39,580
May 8, 3 AM $0.00954
+0.08%
$9.54 million $39,555
May 8, 2 AM $0.00954
-0.17%
$9.54 million $39,507
May 8, 1 AM $0.00955
-0.03%
$9.55 million $39,604
May 8, 12 AM $0.00956
-0.24%
$9.56 million $39,610
May 7, 11 PM $0.00959
+0.23%
$9.59 million $39,737
May 7, 10 PM $0.00956
-0.17%
$9.56 million $39,664
May 7, 9 PM $0.00958
+0.08%
$9.58 million $39,739
May 7, 8 PM $0.00957
-0.15%
$9.57 million $39,714
May 7, 7 PM $0.00959
-0.16%
$9.59 million $39,784
May 7, 6 PM $0.00959
-0.12%
$9.59 million $39,851
May 7, 5 PM $0.00959
+0.01%
$9.59 million $39,855
May 7, 4 PM $0.00959
-0.02%
$9.59 million $39,779
May 7, 3 PM $0.0096
-0.14%
$9.6 million $39,815
May 7, 2 PM $0.00962
-0.65%
$9.62 million $39,895
May 7, 1 PM $0.00966
-0.96%
$9.66 million $40,167
May 7, 12 PM $0.00975
+0.13%
$9.75 million $40,485
May 7, 11 AM $0.00973
+0.02%
$9.73 million $40,421