AxonDAO Governance Token Historical Data

AXGT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0097
-1.04%
$ 9.7 million $ 40,169
Feb 1, 6 PM $ 0.00979
+1.45%
$ 9.79 million $ 40,744
Feb 1, 5 PM $ 0.00963
-0.16%
$ 9.63 million $ 40,091
Feb 1, 4 PM $ 0.00964
+14.95%
$ 9.64 million $ 40,075
Feb 1, 3 PM $ 0.00838
+0.19%
$ 8.38 million $ 4,842
Feb 1, 2 PM $ 0.00837
-0.10%
$ 8.37 million $ 5,469
Feb 1, 1 PM $ 0.00838
+0.00%
$ 8.38 million $ 6,124
Feb 1, 12 PM $ 0.00838
+1.35%
$ 8.38 million $ 6,412
Feb 1, 11 AM $ 0.00827
+0.00%
$ 8.27 million $ 5,745
Feb 1, 10 AM $ 0.00827
+0.31%
$ 8.27 million $ 5,745
Feb 1, 9 AM $ 0.00843
+4.33%
$ 8.43 million $ 6,514
Feb 1, 8 AM $ 0.00808
-0.25%
$ 8.08 million $ 4,625
Feb 1, 7 AM $ 0.0085
-0.12%
$ 8.5 million $ 2,891
Feb 1, 6 AM $ 0.00851
+0.00%
$ 8.51 million $ 2,227
Feb 1, 12 AM $ 0.00922
+0.00%
$ 9.22 million $ 2,290
Jan 31, 11 PM $ 0.00922
-0.29%
$ 9.22 million $ 2,267
Jan 31, 10 PM $ 0.00925
+0.17%
$ 9.25 million $ 2,267
Jan 31, 9 PM $ 0.00923
+0.00%
$ 9.23 million $ 2,263
Jan 31, 8 PM $ 0.00923
-0.13%
$ 9.23 million $ 2,263
Jan 31, 7 PM $ 0.00924
+0.00%
$ 9.24 million $ 2,261
Jan 31, 6 PM $ 0.00922
+0.00%
$ 9.22 million $ 2,221
Jan 31, 5 PM $ 0.00922
+0.18%
$ 9.22 million $ 2,203
Jan 31, 4 PM $ 0.0092
-0.18%
$ 9.2 million $ 2,221
Jan 31, 3 PM $ 0.00922
+0.22%
$ 9.22 million $ 2,203
Jan 31, 2 PM $ 0.00948
+0.64%
$ 9.48 million $ 5,359
Jan 31, 1 PM $ 0.00942
-0.63%
$ 9.42 million $ 1,219
Jan 31, 12 PM $ 0.00948
+0.00%
$ 9.48 million $ 610
Jan 31, 11 AM $ 0.00948
+0.00%
$ 9.48 million $ 1,002
Jan 31, 10 AM $ 0.00948
+0.00%
$ 9.48 million $ 1,002
Jan 31, 9 AM $ 0.00948
-1.15%
$ 9.48 million $ 1,002
Jan 31, 8 AM $ 0.00959
+0.00%
$ 9.59 million $ 450
Jan 31, 7 AM $ 0.00959
+0.00%
$ 9.59 million $ 450
Jan 31, 6 AM $ 0.00959
+0.00%
$ 9.59 million $ 450
Jan 31, 5 AM $ 0.00959
+0.00%
$ 9.59 million $ 450
Jan 31, 4 AM $ 0.00959
+0.00%
$ 9.59 million $ 947
Jan 31, 3 AM $ 0.00959
+0.00%
$ 9.59 million $ 947
Jan 31, 2 AM $ 0.00959
+0.00%
$ 9.59 million $ 947
Jan 31, 1 AM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 31, 12 AM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 30, 11 PM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 30, 10 PM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 30, 9 PM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 30, 8 PM $ 0.00959
+0.00%
$ 9.59 million $ 3,178
Jan 30, 7 PM $ 0.00959
+0.00%
$ 9.59 million $ 3,271
Jan 30, 6 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,471
Jan 30, 5 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 4 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 3 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 2 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 1 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772