AxonDAO Governance Token Historical Data

AXGT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 12 PM $ 0.00958
-1.24%
$ 9.58 million $ 4,823
Jan 30, 11 AM $ 0.0097
+0.00%
$ 9.7 million $ 4,431
Jan 30, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 4,452
Jan 30, 9 AM $ 0.0097
-0.10%
$ 9.7 million $ 4,452
Jan 30, 8 AM $ 0.00971
+0.16%
$ 9.71 million $ 4,395
Jan 30, 7 AM $ 0.00969
+0.00%
$ 9.69 million $ 4,395
Jan 30, 6 AM $ 0.0097
-0.14%
$ 9.7 million $ 4,394
Jan 30, 5 AM $ 0.00971
-0.10%
$ 9.71 million $ 4,344
Jan 30, 4 AM $ 0.00972
+0.00%
$ 9.72 million $ 3,847
Jan 30, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 3,925
Jan 30, 2 AM $ 0.00972
-3.80%
$ 9.72 million $ 3,925
Jan 30, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,877
Jan 30, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,877
Jan 29, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,877
Jan 29, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,877
Jan 29, 9 PM $ 0.0101
+0.40%
$ 10.1 million $ 1,877
Jan 29, 8 PM $ 0.0101
+0.00%
$ 10.06 million $ 1,615
Jan 29, 7 PM $ 0.0101
+1.72%
$ 10.06 million $ 1,615
Jan 29, 6 PM $ 0.00989
+0.00%
$ 9.89 million $ 322
Jan 29, 5 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 4 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 3 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 1 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 11 AM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 151
Jan 28, 10 PM $ 0.0105
+2.38%
$ 10.49 million $ 136
Jan 28, 7 PM $ 0.00969
+6.94%
$ 9.69 million $ 199
Jan 28, 6 PM $ 0.00906
+1.41%
$ 9.06 million $ 105
Jan 28, 5 PM $ 0.00893
+0.04%
$ 8.93 million $ 164
Jan 28, 4 PM $ 0.00893
+0.06%
$ 8.93 million $ 164
Jan 28, 3 PM $ 0.00892
-1.50%
$ 8.92 million $ 164
Jan 28, 2 PM $ 0.00906
+0.00%
$ 9.06 million $ 105
Jan 28, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 2 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 27, 7 PM $ 0.0109
+2.46%
$ 10.88 million $ 92
Jan 27, 6 PM $ 0.0109
+8.76%
$ 10.88 million $ 120