AxonDAO Governance Token Historical Data

AXGT Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.00973
+0.02%
$9.73 million $40,421
May 7, 10 AM $0.00973
-0.09%
$9.73 million $40,346
May 7, 9 AM $0.00974
-0.26%
$9.74 million $40,371
May 7, 8 AM $0.00977
-0.30%
$9.77 million $40,482
May 7, 7 AM $0.0098
+0.33%
$9.8 million $40,622
May 7, 6 AM $0.00977
+0.24%
$9.77 million $40,504
May 7, 5 AM $0.00975
+0.17%
$9.75 million $40,390
May 7, 4 AM $0.00973
+0.11%
$9.73 million $40,341
May 7, 3 AM $0.00972
+0.09%
$9.72 million $40,286
May 7, 2 AM $0.00971
-0.30%
$9.71 million $40,261
May 7, 1 AM $0.00975
-0.08%
$9.75 million $40,359
May 7, 12 AM $0.00977
-0.63%
$9.77 million $40,447
May 6, 11 PM $0.00982
+0.03%
$9.82 million $40,754
May 6, 10 PM $0.00982
-0.32%
$9.82 million $40,714
May 6, 9 PM $0.00985
+0.28%
$9.85 million $40,830
May 6, 8 PM $0.00981
-0.13%
$9.81 million $40,712
May 6, 7 PM $0.00981
-0.01%
$9.81 million $40,723
May 6, 6 PM $0.00981
-0.18%
$9.81 million $40,708
May 6, 5 PM $0.00983
-0.36%
$9.83 million $40,768
May 6, 4 PM $0.00987
+0.02%
$9.87 million $40,917
May 6, 3 PM $0.00987
-0.06%
$9.87 million $40,915
May 6, 2 PM $0.00989
-0.22%
$9.89 million $40,939
May 6, 1 PM $0.0099
-1.57%
$9.9 million $41,080
May 6, 12 PM $0.0101
-0.04%
$10.08 million $41,712
May 6, 11 AM $0.0101
+0.00%
$10.09 million $41,794
May 6, 10 AM $0.0101
+0.01%
$10.08 million $41,820
May 6, 9 AM $0.0101
+0.68%
$10.07 million $41,793
May 6, 8 AM $0.00997
+0.48%
$9.97 million $41,456
May 6, 7 AM $0.00992
+0.07%
$9.92 million $41,099
May 6, 6 AM $0.00991
+0.25%
$9.91 million $41,080
May 6, 5 AM $0.00988
-0.17%
$9.88 million $40,982
May 6, 4 AM $0.0099
-0.37%
$9.9 million $41,028
May 6, 3 AM $0.00994
+0.30%
$9.94 million $41,207
May 6, 2 AM $0.00989
-0.31%
$9.89 million $41,076
May 6, 1 AM $0.00993
+0.37%
$9.93 million $41,154
May 6, 12 AM $0.00987
-0.02%
$9.87 million $41,006
May 5, 11 PM $0.00987
-0.30%
$9.87 million $40,948
May 5, 10 PM $0.00989
-0.50%
$9.89 million $41,067
May 5, 9 PM $0.00993
-0.29%
$9.93 million $41,208
May 5, 8 PM $0.00996
+0.46%
$9.96 million $41,308
May 5, 7 PM $0.00992
+0.04%
$9.92 million $41,125
May 5, 6 PM $0.00992
+0.40%
$9.92 million $41,129
May 5, 5 PM $0.00988
-0.13%
$9.88 million $40,974
May 5, 4 PM $0.0099
-0.66%
$9.9 million $41,027
May 5, 3 PM $0.00997
+0.19%
$9.97 million $41,305
May 5, 2 PM $0.00994
-0.53%
$9.94 million $41,258
May 5, 1 PM $0.01
+0.20%
$10.01 million $41,433
May 5, 12 PM $0.00999
+0.41%
$9.99 million $41,414
May 5, 11 AM $0.00994
+0.09%
$9.94 million $41,228
May 5, 10 AM $0.00994
+0.32%
$9.94 million $41,193