AxonDAO Governance Token Historical Data

AXGT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.01
-0.15%
$ 10.02 million $ 41,557
Apr 22, 6 PM $ 0.01
+0.12%
$ 10.05 million $ 41,591
Apr 22, 5 PM $ 0.01
+0.57%
$ 10.03 million $ 41,601
Apr 22, 4 PM $ 0.00999
-0.76%
$ 9.99 million $ 41,367
Apr 22, 3 PM $ 0.0101
+0.29%
$ 10.07 million $ 41,717
Apr 22, 2 PM $ 0.01
-0.61%
$ 10.03 million $ 41,623
Apr 22, 1 PM $ 0.0101
+0.41%
$ 10.09 million $ 41,848
Apr 22, 12 PM $ 0.01
+0.20%
$ 10.05 million $ 41,675
Apr 22, 11 AM $ 0.01
+0.23%
$ 10.02 million $ 41,563
Apr 22, 10 AM $ 0.01
+0.16%
$ 10 million $ 41,433
Apr 22, 9 AM $ 0.00999
+0.04%
$ 9.99 million $ 41,376
Apr 22, 8 AM $ 0.00998
-0.12%
$ 9.98 million $ 41,387
Apr 22, 7 AM $ 0.01
-0.05%
$ 10 million $ 41,421
Apr 22, 6 AM $ 0.01
-0.34%
$ 10 million $ 41,458
Apr 22, 5 AM $ 0.01
+1.64%
$ 10.04 million $ 41,600
Apr 22, 4 AM $ 0.00988
-0.08%
$ 9.88 million $ 40,946
Apr 22, 3 AM $ 0.00988
-0.11%
$ 9.88 million $ 40,985
Apr 22, 2 AM $ 0.00987
+1.63%
$ 9.87 million $ 41,012
Apr 22, 1 AM $ 0.0097
-0.14%
$ 9.7 million $ 40,254
Apr 22, 12 AM $ 0.00971
-0.17%
$ 9.71 million $ 40,275
Apr 21, 11 PM $ 0.00973
+0.69%
$ 9.73 million $ 40,341
Apr 21, 10 PM $ 0.00965
-0.14%
$ 9.65 million $ 40,049
Apr 21, 9 PM $ 0.00967
-0.27%
$ 9.67 million $ 40,081
Apr 21, 8 PM $ 0.00969
+0.90%
$ 9.69 million $ 40,188
Apr 21, 7 PM $ 0.0096
-0.54%
$ 9.6 million $ 39,795
Apr 21, 6 PM $ 0.00963
-0.22%
$ 9.63 million $ 40,007
Apr 21, 5 PM $ 0.00966
-0.01%
$ 9.66 million $ 40,007
Apr 21, 4 PM $ 0.00968
+0.29%
$ 9.68 million $ 40,057
Apr 21, 3 PM $ 0.00965
+0.03%
$ 9.65 million $ 39,998
Apr 21, 2 PM $ 0.00968
+0.11%
$ 9.68 million $ 39,979
Apr 21, 1 PM $ 0.00966
+0.20%
$ 9.66 million $ 40,076
Apr 21, 12 PM $ 0.00963
-0.76%
$ 9.63 million $ 39,983
Apr 21, 11 AM $ 0.00971
-0.50%
$ 9.71 million $ 40,244
Apr 21, 10 AM $ 0.00976
+0.43%
$ 9.76 million $ 40,450
Apr 21, 9 AM $ 0.00972
-0.02%
$ 9.72 million $ 40,298
Apr 21, 8 AM $ 0.00973
+0.27%
$ 9.73 million $ 40,291
Apr 21, 7 AM $ 0.0097
+0.11%
$ 9.7 million $ 40,213
Apr 21, 6 AM $ 0.0097
+0.20%
$ 9.7 million $ 40,187
Apr 21, 5 AM $ 0.00967
-0.02%
$ 9.67 million $ 40,113
Apr 21, 4 AM $ 0.00967
+0.03%
$ 9.67 million $ 40,117
Apr 21, 3 AM $ 0.00966
+0.10%
$ 9.66 million $ 40,069
Apr 21, 2 AM $ 0.00965
-0.26%
$ 9.65 million $ 40,023
Apr 21, 1 AM $ 0.00969
-0.12%
$ 9.69 million $ 40,117
Apr 21, 12 AM $ 0.0097
+0.21%
$ 9.7 million $ 40,224
Apr 20, 11 PM $ 0.00968
-0.22%
$ 9.68 million $ 40,118
Apr 20, 10 PM $ 0.0097
-0.11%
$ 9.7 million $ 40,207
Apr 20, 9 PM $ 0.0097
-0.74%
$ 9.7 million $ 40,242
Apr 20, 8 PM $ 0.00976
+0.15%
$ 9.76 million $ 40,524
Apr 20, 7 PM $ 0.00974
-0.29%
$ 9.74 million $ 40,418
Apr 20, 6 PM $ 0.00977
+0.76%
$ 9.77 million $ 40,487