AxonDAO Governance Token Historical Data

AXGT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0109
+2.46%
$ 10.88 million $ 92
Jan 27, 6 PM $ 0.0109
+8.76%
$ 10.88 million $ 120
Jan 27, 5 PM $ 0.01
+0.00%
$ 10 million $ 36
Jan 27, 4 PM $ 0.01
+0.00%
$ 10 million $ 36
Jan 27, 3 PM $ 0.01
+0.00%
$ 10 million $ 46
Jan 27, 2 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 1 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 12 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 11 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 10 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 9 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 8 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 7 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 6 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 5 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 4 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 3 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 2 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 1 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 12 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 11 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 10 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 9 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 8 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 7 PM $ 0.00881
+0.00%
$ 8.81 million $ 10
Jan 26, 6 PM $ 0.00881
+0.00%
$ 8.81 million $ 10
Jan 26, 5 PM $ 0.00881
+0.00%
$ 8.81 million $ 10
Jan 26, 4 PM $ 0.00881
+0.00%
$ 8.81 million $ 10
Jan 26, 3 AM $ 0.0095
+0.00%
$ 9.5 million $ 319
Jan 26, 2 AM $ 0.0095
+2.43%
$ 9.5 million $ 331
Jan 26, 1 AM $ 0.00927
-2.38%
$ 9.27 million $ 331
Jan 26, 12 AM $ 0.0095
+0.00%
$ 9.5 million $ 334
Jan 25, 11 PM $ 0.0095
+0.00%
$ 9.5 million $ 334
Jan 25, 10 PM $ 0.0095
-4.42%
$ 9.5 million $ 334
Jan 25, 9 PM $ 0.00994
+1.39%
$ 9.94 million $ 336
Jan 25, 8 PM $ 0.0098
+0.09%
$ 9.8 million $ 336
Jan 25, 7 PM $ 0.00979
+3.09%
$ 9.79 million $ 325
Jan 25, 6 PM $ 0.0095
+0.64%
$ 9.5 million $ 339
Jan 25, 5 PM $ 0.00944
+0.58%
$ 9.44 million $ 339
Jan 25, 4 PM $ 0.0101
-9.24%
$ 10.08 million $ 158
Jan 25, 3 PM $ 0.0111
+4.05%
$ 11.11 million $ 167
Jan 25, 2 PM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 1 PM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 12 PM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 11 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 10 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 9 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 8 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 7 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 6 AM $ 0.0107
+0.00%
$ 10.68 million $ 2