AxonDAO Governance Token Historical Data

AXGT Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.00994
+0.32%
$9.94 million $41,193
May 5, 9 AM $0.0099
-0.26%
$9.9 million $41,063
May 5, 8 AM $0.00994
-0.19%
$9.94 million $41,199
May 5, 7 AM $0.00996
+0.21%
$9.96 million $41,277
May 5, 6 AM $0.00994
-0.17%
$9.94 million $41,212
May 5, 5 AM $0.00995
-0.04%
$9.95 million $41,262
May 5, 4 AM $0.00996
-0.02%
$9.96 million $41,276
May 5, 3 AM $0.00996
+0.68%
$9.96 million $41,303
May 5, 2 AM $0.00989
+0.17%
$9.89 million $41,023
May 5, 1 AM $0.00988
+0.23%
$9.88 million $40,946
May 5, 12 AM $0.00986
+0.43%
$9.86 million $40,878
May 4, 11 PM $0.00981
-0.35%
$9.81 million $40,684
May 4, 10 PM $0.00986
-0.18%
$9.86 million $40,824
May 4, 9 PM $0.00988
+0.51%
$9.88 million $40,943
May 4, 8 PM $0.00983
-0.26%
$9.83 million $40,747
May 4, 7 PM $0.00985
-0.18%
$9.85 million $40,853
May 4, 6 PM $0.00987
-0.59%
$9.87 million $40,911
May 4, 5 PM $0.00993
+0.87%
$9.93 million $41,154
May 4, 4 PM $0.00986
+0.32%
$9.86 million $40,802
May 4, 3 PM $0.00981
-1.23%
$9.81 million $40,729
May 4, 2 PM $0.00992
+1.55%
$9.92 million $41,174
May 4, 1 PM $0.00977
-0.17%
$9.77 million $40,507
May 4, 12 PM $0.00979
+0.13%
$9.79 million $40,571
May 4, 11 AM $0.00977
-0.09%
$9.77 million $40,527
May 4, 10 AM $0.00979
-1.17%
$9.79 million $40,534
May 4, 9 AM $0.00991
+0.35%
$9.91 million $41,071
May 4, 8 AM $0.00987
-0.14%
$9.87 million $40,935
May 4, 7 AM $0.00989
-0.19%
$9.89 million $40,972
May 4, 6 AM $0.00991
-0.22%
$9.91 million $41,087
May 4, 5 AM $0.00994
-0.53%
$9.94 million $41,191
May 4, 4 AM $0.01
+0.30%
$10 million $41,447
May 4, 3 AM $0.00997
+0.10%
$9.97 million $41,323
May 4, 2 AM $0.00996
+1.61%
$9.96 million $41,274
May 4, 1 AM $0.00977
+0.83%
$9.77 million $40,620
May 4, 12 AM $0.00968
-0.38%
$9.68 million $40,184
May 3, 11 PM $0.00972
-0.81%
$9.72 million $40,270
May 3, 10 PM $0.00981
+0.96%
$9.81 million $40,621
May 3, 9 PM $0.0097
-0.37%
$9.7 million $40,269
May 3, 8 PM $0.00974
-0.23%
$9.74 million $40,381
May 3, 7 PM $0.00976
+0.17%
$9.76 million $40,475
May 3, 6 PM $0.00975
+0.03%
$9.75 million $40,399
May 3, 5 PM $0.00975
+0.10%
$9.75 million $40,404
May 3, 4 PM $0.00974
+0.05%
$9.74 million $40,363
May 3, 3 PM $0.00973
-0.07%
$9.73 million $40,345
May 3, 2 PM $0.00973
+0.13%
$9.73 million $40,350
May 3, 1 PM $0.00971
-0.10%
$9.71 million $40,269
May 3, 12 PM $0.00972
+0.22%
$9.72 million $40,298
May 3, 11 AM $0.00971
+0.50%
$9.71 million $40,225
May 3, 10 AM $0.00967
-0.17%
$9.67 million $40,077
May 3, 9 AM $0.00969
+0.36%
$9.69 million $40,151