AxonDAO Governance Token Historical Data

AXGT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00969
+0.69%
$ 9.69 million $ 40,181
Apr 20, 4 PM $ 0.00963
-0.35%
$ 9.63 million $ 39,882
Apr 20, 3 PM $ 0.00966
+0.84%
$ 9.66 million $ 40,051
Apr 20, 2 PM $ 0.00961
-0.49%
$ 9.61 million $ 39,699
Apr 20, 1 PM $ 0.00965
-0.43%
$ 9.65 million $ 40,036
Apr 20, 12 PM $ 0.00969
+0.37%
$ 9.69 million $ 40,160
Apr 20, 11 AM $ 0.00966
+0.16%
$ 9.66 million $ 40,057
Apr 20, 10 AM $ 0.00965
-0.05%
$ 9.65 million $ 40,015
Apr 20, 9 AM $ 0.00966
+0.74%
$ 9.66 million $ 40,075
Apr 20, 8 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,797
Apr 20, 7 AM $ 0.0096
+0.46%
$ 9.6 million $ 39,794
Apr 20, 6 AM $ 0.00955
+0.65%
$ 9.55 million $ 39,634
Apr 20, 5 AM $ 0.00948
-0.68%
$ 9.48 million $ 39,345
Apr 20, 4 AM $ 0.00955
-0.06%
$ 9.55 million $ 39,585
Apr 20, 3 AM $ 0.00954
+0.15%
$ 9.54 million $ 39,616
Apr 20, 2 AM $ 0.00953
-0.43%
$ 9.53 million $ 39,505
Apr 20, 1 AM $ 0.00958
+0.42%
$ 9.58 million $ 39,671
Apr 20, 12 AM $ 0.00953
+0.65%
$ 9.53 million $ 39,544
Apr 19, 11 PM $ 0.00948
-0.30%
$ 9.48 million $ 39,273
Apr 19, 10 PM $ 0.0095
-0.27%
$ 9.5 million $ 39,405
Apr 19, 9 PM $ 0.00954
-0.10%
$ 9.54 million $ 39,496
Apr 19, 8 PM $ 0.00955
-0.72%
$ 9.55 million $ 39,606
Apr 19, 7 PM $ 0.00962
+0.20%
$ 9.62 million $ 39,880
Apr 19, 6 PM $ 0.00959
-0.21%
$ 9.59 million $ 39,797
Apr 19, 5 PM $ 0.00964
-0.49%
$ 9.64 million $ 39,855
Apr 19, 4 PM $ 0.0097
-0.49%
$ 9.7 million $ 40,142
Apr 19, 3 PM $ 0.00974
-0.50%
$ 9.74 million $ 40,395
Apr 19, 2 PM $ 0.00979
+0.09%
$ 9.79 million $ 40,576
Apr 19, 1 PM $ 0.00978
+0.34%
$ 9.78 million $ 40,553
Apr 19, 12 PM $ 0.00974
-0.05%
$ 9.74 million $ 40,417
Apr 19, 11 AM $ 0.00974
+0.42%
$ 9.74 million $ 40,385
Apr 19, 10 AM $ 0.00969
+0.30%
$ 9.69 million $ 40,207
Apr 19, 9 AM $ 0.00966
-0.41%
$ 9.66 million $ 40,049
Apr 19, 8 AM $ 0.0097
+0.08%
$ 9.7 million $ 40,211
Apr 19, 7 AM $ 0.00969
-0.48%
$ 9.69 million $ 40,182
Apr 19, 6 AM $ 0.00974
-0.19%
$ 9.74 million $ 40,354
Apr 19, 5 AM $ 0.00976
+0.03%
$ 9.76 million $ 40,453
Apr 19, 4 AM $ 0.00975
-0.41%
$ 9.75 million $ 40,457
Apr 19, 3 AM $ 0.0098
+0.12%
$ 9.8 million $ 40,589
Apr 19, 2 AM $ 0.00979
-0.27%
$ 9.79 million $ 40,574
Apr 19, 1 AM $ 0.00982
-0.04%
$ 9.82 million $ 40,705
Apr 19, 12 AM $ 0.00982
-0.10%
$ 9.82 million $ 40,714
Apr 18, 11 PM $ 0.00984
-0.22%
$ 9.84 million $ 40,758
Apr 18, 10 PM $ 0.00986
+0.16%
$ 9.86 million $ 40,869
Apr 18, 9 PM $ 0.00984
-0.02%
$ 9.84 million $ 40,798
Apr 18, 8 PM $ 0.00984
+0.20%
$ 9.84 million $ 40,795
Apr 18, 7 PM $ 0.00982
+0.06%
$ 9.82 million $ 40,723
Apr 18, 6 PM $ 0.00982
-0.61%
$ 9.82 million $ 40,700
Apr 18, 5 PM $ 0.00988
+0.17%
$ 9.88 million $ 40,966
Apr 18, 4 PM $ 0.00987
-0.05%
$ 9.87 million $ 40,905