Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.00402
-0.10%
$4.02 million $12
Jun 16, 8 AM $0.00383
+0.23%
$3.83 million $4
Jun 16, 7 AM $0.00383
+0.09%
$3.83 million $7
Jun 16, 6 AM $0.00382
+0.43%
$3.82 million $7
Jun 16, 5 AM $0.0038
+0.06%
$3.8 million $10
Jun 16, 4 AM $0.00381
-0.77%
$3.81 million $10
Jun 16, 3 AM $0.00383
+0.29%
$3.83 million $12
Jun 16, 2 AM $0.00382
-1.22%
$3.82 million $12
Jun 16, 1 AM $0.00387
+0.09%
$3.87 million $15
Jun 16, 12 AM $0.00387
+0.00%
$3.87 million $15
Jun 15, 6 PM $0.00444
+0.03%
$4.44 million $17
Jun 15, 5 PM $0.00444
-0.62%
$4.44 million $17
Jun 15, 4 PM $0.00447
-0.20%
$4.47 million $17
Jun 15, 3 PM $0.00442
+0.28%
$4.42 million $17
Jun 15, 2 PM $0.00439
-0.10%
$4.39 million $24
Jun 15, 1 PM $0.0044
+2.31%
$4.4 million $24
Jun 15, 12 PM $0.00429
+0.28%
$4.29 million $27
Jun 15, 11 AM $0.00427
+0.64%
$4.27 million $26
Jun 15, 5 AM $0.00357
-0.10%
$3.57 million $17
Jun 15, 4 AM $0.00357
-0.25%
$3.57 million $17
Jun 15, 3 AM $0.00357
-3.79%
$3.57 million $19
Jun 15, 2 AM $0.00372
+0.15%
$3.72 million $20
Jun 15, 1 AM $0.00398
-0.24%
$3.98 million $18
Jun 15, 12 AM $0.004
-0.07%
$4 million $19
Jun 14, 11 PM $0.004
-0.14%
$4 million $18
Jun 14, 10 PM $0.004
+7.88%
$4 million $18
Jun 14, 9 PM $0.00367
+2.17%
$3.67 million $15
Jun 14, 8 PM $0.00359
+0.29%
$3.59 million $16
Jun 14, 7 PM $0.00358
-3.27%
$3.58 million $16
Jun 14, 6 PM $0.0037
-0.11%
$3.7 million $17
Jun 14, 5 PM $0.00371
+0.05%
$3.71 million $17
Jun 14, 4 PM $0.00372
+0.20%
$3.72 million $26
Jun 14, 3 PM $0.00371
+0.26%
$3.71 million $26
Jun 14, 2 PM $0.0037
-2.86%
$3.7 million $27
Jun 14, 12 PM $0.00359
-0.09%
$3.59 million $17
Jun 14, 11 AM $0.00359
+0.11%
$3.59 million $17
Jun 14, 10 AM $0.00356
-0.03%
$3.56 million $16
Jun 14, 9 AM $0.00355
-0.08%
$3.55 million $16
Jun 14, 8 AM $0.00356
+0.13%
$3.56 million $16
Jun 14, 7 AM $0.00355
-0.04%
$3.55 million $16
Jun 14, 6 AM $0.00356
-0.05%
$3.56 million $16
Jun 13, 11 PM $0.00429
+0.00%
$4.29 million $53
Jun 13, 10 PM $0.00429
+0.00%
$4.29 million $110
Jun 13, 9 PM $0.00429
+1.41%
$4.29 million $110
Jun 13, 8 PM $0.00423
-0.09%
$4.23 million $150
Jun 13, 7 PM $0.00424
-0.82%
$4.24 million $149
Jun 13, 6 PM $0.00432
+0.09%
$4.32 million $154
Jun 13, 5 PM $0.00431
+0.03%
$4.31 million $154
Jun 13, 4 PM $0.00431
+0.39%
$4.31 million $154
Jun 13, 3 PM $0.00429
+0.00%
$4.29 million $110