AxonDAO Governance Token Historical Data

AXGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.00956
+1.84%
$9.56 million $39,615
Apr 10, 2026 $0.00939
+2.54%
$9.39 million $38,936
Apr 9, 2026 $0.00916
-0.02%
$9.16 million $37,977
Apr 8, 2026 $0.00916
-2.43%
$9.16 million $37,964
Apr 7, 2026 $0.00942
+6.94%
$9.42 million $38,967
Apr 6, 2026 $0.00881
-0.15%
$8.81 million $36,527
Apr 5, 2026 $0.00883
+2.24%
$8.83 million $36,569
Apr 4, 2026 $0.00863
+0.49%
$8.63 million $35,798
Apr 3, 2026 $0.00859
-0.16%
$8.59 million $35,605
Apr 2, 2026 $0.0086
-3.91%
$8.6 million $35,654
Apr 1, 2026 $0.00895
+1.73%
$8.95 million $37,093
Mar 31, 2026 $0.0088
+3.90%
$8.8 million $36,503
Mar 30, 2026 $0.00847
+2.13%
$8.47 million $35,108
Mar 29, 2026 $0.00829
-0.55%
$8.29 million $34,375
Mar 28, 2026 $0.00834
+0.14%
$8.34 million $34,574
Mar 27, 2026 $0.00833
-3.27%
$8.33 million $34,539
Mar 26, 2026 $0.00861
-5.00%
$8.61 million $35,717
Mar 25, 2026 $0.00906
+0.52%
$9.06 million $37,595
Mar 24, 2026 $0.00902
+0.36%
$9.02 million $37,396
Mar 23, 2026 $0.00898
+4.58%
$8.98 million $37,280
Mar 22, 2026 $0.00859
-1.82%
$8.59 million $35,673
Mar 21, 2026 $0.00886
-1.28%
$8.86 million $36,300
Mar 20, 2026 $0.00898
+0.45%
$8.98 million $37,211
Mar 19, 2026 $0.00894
-3.00%
$8.94 million $37,049
Mar 18, 2026 $0.00921
-4.95%
$9.21 million $38,188
Mar 17, 2026 $0.0097
-1.12%
$9.7 million $40,187
Mar 16, 2026 $0.00984
+7.98%
$9.84 million $40,743
Mar 15, 2026 $0.0091
+4.34%
$9.1 million $37,730
Mar 14, 2026 $0.00872
-0.32%
$8.72 million $43,465
Mar 13, 2026 $0.00875
+0.85%
$8.75 million $36,262
Mar 12, 2026 $0.00868
+1.26%
$8.68 million $35,957
Mar 11, 2026 $0.00858
+0.75%
$8.58 million $35,553
Mar 10, 2026 $0.00851
+2.15%
$8.51 million $35,291
Mar 9, 2026 $0.00834
+2.92%
$8.34 million $34,536
Mar 8, 2026 $0.00811
-1.54%
$8.11 million $33,578
Mar 7, 2026 $0.00823
-0.49%
$8.23 million $34,137
Mar 6, 2026 $0.00828
-4.42%
$8.28 million $34,389
Mar 5, 2026 $0.00867
-2.48%
$8.67 million $36,076
Mar 4, 2026 $0.00889
+7.30%
$8.89 million $36,860
Mar 3, 2026 $0.0083
-2.15%
$8.3 million $34,398
Mar 2, 2026 $0.00848
+4.69%
$8.48 million $35,175
Mar 1, 2026 $0.0081
-1.35%
$8.1 million $33,978
Feb 28, 2026 $0.00822
+1.76%
$8.22 million $34,057
Feb 27, 2026 $0.00807
-4.77%
$8.07 million $33,475
Feb 26, 2026 $0.00848
-1.47%
$8.48 million $35,132
Feb 25, 2026 $0.00853
+10.12%
$8.53 million $35,467
Feb 24, 2026 $0.00776
-0.19%
$7.76 million $32,118
Feb 23, 2026 $0.00704
+0.00%
$-- $111
Feb 22, 2026 $0.00704
-41.33%
$7.04 million $385
Feb 21, 2026 $0.00817
-48.14%
$8.17 million $28