AxonDAO Governance Token Historical Data

AXGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00345
-0.02%
$ 3.45 million $ 130
Jul 4, 5 PM $ 0.00345
-0.58%
$ 3.45 million $ 130
Jul 4, 4 PM $ 0.00347
-0.01%
$ 3.47 million $ 122
Jul 4, 3 PM $ 0.00347
-0.36%
$ 3.47 million $ 122
Jul 4, 2 PM $ 0.00362
+0.02%
$ 3.62 million $ 64
Jul 4, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 69
Jul 4, 12 PM $ 0.00362
+0.03%
$ 3.62 million $ 69
Jul 4, 11 AM $ 0.00362
-0.01%
$ 3.62 million $ 69
Jul 4, 10 AM $ 0.00362
+0.02%
$ 3.62 million $ 69
Jul 4, 9 AM $ 0.00361
-0.04%
$ 3.61 million $ 72
Jul 4, 8 AM $ 0.00362
+0.02%
$ 3.62 million $ 72
Jul 4, 7 AM $ 0.00361
+0.05%
$ 3.61 million $ 72
Jul 4, 6 AM $ 0.00361
-0.02%
$ 3.61 million $ 77
Jul 4, 5 AM $ 0.00361
-0.67%
$ 3.61 million $ 76
Jul 4, 4 AM $ 0.00364
+0.03%
$ 3.64 million $ 79
Jul 4, 3 AM $ 0.00364
+0.04%
$ 3.64 million $ 79
Jul 4, 2 AM $ 0.00363
-0.01%
$ 3.63 million $ 79
Jul 4, 1 AM $ 0.00363
-0.04%
$ 3.63 million $ 79
Jul 4, 12 AM $ 0.00364
+4.17%
$ 3.64 million $ 78
Jul 3, 11 PM $ 0.00349
+0.12%
$ 3.49 million $ 14
Jul 3, 10 PM $ 0.00349
-0.28%
$ 3.49 million $ 14
Jul 3, 9 PM $ 0.00349
-0.25%
$ 3.49 million $ 14
Jul 3, 8 PM $ 0.0035
+0.66%
$ 3.5 million $ 14
Jul 3, 7 PM $ 0.00348
+0.41%
$ 3.48 million $ 16
Jul 3, 6 PM $ 0.00346
+0.04%
$ 3.46 million $ 16
Jul 3, 5 PM $ 0.00346
+0.28%
$ 3.46 million $ 16
Jul 3, 4 PM $ 0.00345
+2.88%
$ 3.45 million $ 16
Jul 3, 3 PM $ 0.00336
-0.15%
$ 3.36 million $ 14
Jul 3, 2 PM $ 0.00336
-2.00%
$ 3.36 million $ 14
Jul 3, 1 PM $ 0.00343
+0.16%
$ 3.43 million $ 44
Jul 3, 12 PM $ 0.00343
-0.12%
$ 3.43 million $ 44
Jul 3, 11 AM $ 0.00343
-0.06%
$ 3.43 million $ 44
Jul 3, 10 AM $ 0.00343
+0.21%
$ 3.43 million $ 44
Jul 3, 9 AM $ 0.00342
-1.06%
$ 3.42 million $ 44
Jul 3, 8 AM $ 0.00339
-1.95%
$ 3.39 million $ 42
Jul 3, 7 AM $ 0.00346
+0.00%
$ 3.46 million $ 34
Jul 3, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 33
Jul 3, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 33
Jul 3, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 33
Jul 3, 3 AM $ 0.00346
-0.25%
$ 3.46 million $ 29
Jul 3, 2 AM $ 0.00347
+0.42%
$ 3.47 million $ 44
Jul 3, 1 AM $ 0.00347
+0.00%
$ 3.47 million $ 48
Jul 3, 12 AM $ 0.00347
+0.21%
$ 3.47 million $ 44
Jul 2, 11 PM $ 0.00346
-0.01%
$ 3.46 million $ 48
Jul 2, 10 PM $ 0.00346
-0.01%
$ 3.46 million $ 48
Jul 2, 9 PM $ 0.00346
-0.06%
$ 3.46 million $ 48
Jul 2, 8 PM $ 0.00346
-0.02%
$ 3.46 million $ 59
Jul 2, 7 PM $ 0.00346
-0.28%
$ 3.46 million $ 59
Jul 2, 6 PM $ 0.00347
+0.07%
$ 3.47 million $ 57
Jul 2, 5 PM $ 0.00347
-0.07%
$ 3.47 million $ 118