AxonDAO Governance Token Historical Data

AXGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00969
-0.83%
$ 9.69 million $ 40,128
Apr 14, 5 PM $ 0.00976
-0.02%
$ 9.76 million $ 40,506
Apr 14, 4 PM $ 0.00979
-1.05%
$ 9.79 million $ 40,471
Apr 14, 3 PM $ 0.0099
+0.24%
$ 9.9 million $ 41,026
Apr 14, 2 PM $ 0.00989
-1.13%
$ 9.89 million $ 40,950
Apr 14, 1 PM $ 0.00999
+0.68%
$ 9.99 million $ 41,451
Apr 14, 12 PM $ 0.00992
-0.10%
$ 9.92 million $ 41,148
Apr 14, 11 AM $ 0.00993
-0.05%
$ 9.93 million $ 41,182
Apr 14, 10 AM $ 0.00994
-0.45%
$ 9.94 million $ 41,187
Apr 14, 9 AM $ 0.00998
-0.06%
$ 9.98 million $ 41,377
Apr 14, 8 AM $ 0.00999
+0.51%
$ 9.99 million $ 41,382
Apr 14, 7 AM $ 0.00992
-0.04%
$ 9.92 million $ 41,204
Apr 14, 6 AM $ 0.00992
+0.69%
$ 9.92 million $ 41,162
Apr 14, 5 AM $ 0.00987
-0.18%
$ 9.87 million $ 40,850
Apr 14, 4 AM $ 0.00988
-0.09%
$ 9.88 million $ 40,982
Apr 14, 3 AM $ 0.0099
-0.04%
$ 9.9 million $ 41,020
Apr 14, 2 AM $ 0.00991
+0.01%
$ 9.91 million $ 41,054
Apr 14, 1 AM $ 0.00991
+0.37%
$ 9.91 million $ 41,089
Apr 14, 12 AM $ 0.00988
-0.33%
$ 9.88 million $ 40,953
Apr 13, 11 PM $ 0.00992
+0.81%
$ 9.92 million $ 41,118
Apr 13, 10 PM $ 0.00982
+3.85%
$ 9.82 million $ 40,801
Apr 13, 9 PM $ 0.00946
+0.42%
$ 9.46 million $ 39,196
Apr 13, 8 PM $ 0.00942
-0.46%
$ 9.42 million $ 39,045
Apr 13, 7 PM $ 0.00946
+1.34%
$ 9.46 million $ 39,237
Apr 13, 6 PM $ 0.00932
+0.23%
$ 9.32 million $ 38,701
Apr 13, 5 PM $ 0.00931
+0.07%
$ 9.31 million $ 38,566
Apr 13, 4 PM $ 0.00931
+0.78%
$ 9.31 million $ 38,575
Apr 13, 3 PM $ 0.00922
-1.01%
$ 9.22 million $ 38,286
Apr 13, 2 PM $ 0.00929
+0.61%
$ 9.29 million $ 38,613
Apr 13, 1 PM $ 0.0092
+0.33%
$ 9.2 million $ 38,270
Apr 13, 12 PM $ 0.00914
-0.14%
$ 9.14 million $ 38,036
Apr 13, 11 AM $ 0.00915
+0.30%
$ 9.15 million $ 37,941
Apr 13, 10 AM $ 0.00913
-0.22%
$ 9.13 million $ 37,838
Apr 13, 9 AM $ 0.00915
+0.15%
$ 9.15 million $ 37,932
Apr 13, 8 AM $ 0.00913
-0.22%
$ 9.13 million $ 37,869
Apr 13, 7 AM $ 0.00915
-0.45%
$ 9.15 million $ 37,925
Apr 13, 6 AM $ 0.00919
+0.42%
$ 9.19 million $ 38,115
Apr 13, 5 AM $ 0.00915
-0.12%
$ 9.15 million $ 37,949
Apr 13, 4 AM $ 0.00916
-0.11%
$ 9.16 million $ 37,983
Apr 13, 3 AM $ 0.00917
-0.03%
$ 9.17 million $ 38,065
Apr 13, 2 AM $ 0.00917
-0.41%
$ 9.17 million $ 38,064
Apr 13, 1 AM $ 0.00921
-0.10%
$ 9.21 million $ 38,223
Apr 13, 12 AM $ 0.00921
+0.53%
$ 9.21 million $ 38,267
Apr 12, 11 PM $ 0.00915
-0.38%
$ 9.15 million $ 37,993
Apr 12, 10 PM $ 0.00918
-0.59%
$ 9.18 million $ 38,099
Apr 12, 9 PM $ 0.00923
-0.16%
$ 9.23 million $ 38,279
Apr 12, 8 PM $ 0.00924
+0.46%
$ 9.24 million $ 38,333
Apr 12, 7 PM $ 0.00919
-0.08%
$ 9.19 million $ 38,112
Apr 12, 6 PM $ 0.0092
-0.03%
$ 9.2 million $ 38,150
Apr 12, 5 PM $ 0.0092
+0.62%
$ 9.2 million $ 38,171