Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 3 AM $0.00598
-0.70%
$5.98 million $3,896
Oct 25, 2 AM $0.00606
+2.28%
$6.06 million $3,896
Oct 25, 12 AM $0.00553
+2.49%
$5.53 million $3,400
Oct 24, 11 PM $0.00606
+0.50%
$6.06 million $3,334
Oct 24, 10 PM $0.00599
+0.40%
$5.99 million $3,347
Oct 24, 9 PM $0.00606
+0.00%
$6.06 million $3,291
Oct 24, 8 PM $0.00605
+0.00%
$6.05 million $3,310
Oct 24, 7 PM $0.00609
+4.29%
$6.09 million $3,307
Oct 24, 6 PM $0.00636
+5.49%
$6.36 million $2,483
Oct 24, 4 PM $0.006
-2.79%
$6 million $2,842
Oct 24, 3 PM $0.00624
+4.14%
$6.24 million $2,816
Oct 24, 2 PM $0.00599
+0.00%
$5.99 million $2,558
Oct 24, 1 PM $0.00612
-1.28%
$6.12 million $2,568
Oct 24, 12 PM $0.00634
+0.00%
$6.34 million $2,508
Oct 24, 11 AM $0.0065
+0.00%
$6.5 million $2,491
Oct 24, 10 AM $0.00647
+2.41%
$6.47 million $2,515
Oct 24, 9 AM $0.00588
-8.62%
$5.88 million $2,102
Oct 24, 8 AM $0.00651
+2.87%
$6.51 million $1,495
Oct 24, 7 AM $0.00674
+0.00%
$6.74 million $1,371
Oct 24, 6 AM $0.00668
+0.00%
$6.68 million $1,477
Oct 24, 4 AM $0.00681
+0.00%
$6.81 million $1,493
Oct 24, 3 AM $0.00674
+0.00%
$6.74 million $1,526
Oct 24, 2 AM $0.00666
-2.79%
$6.66 million $1,511
Oct 24, 1 AM $0.00685
+0.07%
$6.85 million $1,384
Oct 24, 12 AM $0.00689
+0.00%
$6.89 million $1,405
Oct 23, 11 PM $0.00693
+0.00%
$6.93 million $1,302
Oct 23, 10 PM $0.0071
+0.00%
$7.1 million $1,280
Oct 23, 9 PM $0.00712
-1.37%
$7.12 million $1,538
Oct 23, 8 PM $0.00725
+0.00%
$7.25 million $1,488
Oct 23, 6 PM $0.00741
-3.52%
$7.41 million $1,472
Oct 23, 5 PM $0.00688
-1.62%
$6.88 million $937
Oct 23, 3 PM $0.00665
+0.00%
$6.65 million $987
Oct 23, 2 PM $0.00674
+0.00%
$6.74 million $1,083
Oct 23, 12 PM $0.00686
+0.00%
$6.86 million $1,308
Oct 23, 11 AM $0.00695
+0.00%
$6.95 million $1,671
Oct 23, 10 AM $0.007
+0.00%
$7 million $1,613
Oct 23, 7 AM $0.00721
+0.00%
$7.21 million $2,090
Oct 23, 5 AM $0.00676
+0.02%
$6.76 million $2,200
Oct 23, 4 AM $0.00679
-1.74%
$6.79 million $2,117
Oct 23, 3 AM $0.00689
-0.74%
$6.89 million $2,071
Oct 23, 1 AM $0.00706
+0.00%
$7.06 million $1,995
Oct 23, 12 AM $0.00711
-1.19%
$7.11 million $2,001
Oct 22, 10 PM $0.00724
-0.97%
$7.24 million $1,970
Oct 22, 9 PM $0.00741
+0.00%
$7.41 million $1,949
Oct 22, 8 PM $0.00664
+0.00%
$6.64 million $2,069
Oct 22, 6 PM $0.00663
+0.00%
$6.63 million $2,256
Oct 22, 5 PM $0.00668
+2.74%
$6.68 million $2,347
Oct 22, 4 PM $0.00644
-4.93%
$6.44 million $2,349
Oct 22, 3 PM $0.00671
+0.00%
$6.71 million $2,372
Oct 22, 2 PM $0.00717
+0.00%
$7.17 million $2,202