AxonDAO Governance Token Historical Data

AXGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00916
+0.00%
$9.16 million $35
Aug 28, 11 AM $0.0129
+0.00%
$12.94 million $9
Aug 28, 8 AM $0.0129
+0.00%
$12.91 million $11
Aug 28, 1 AM $0.00948
-8.54%
$9.48 million $46
Aug 27, 11 PM $0.00928
-10.07%
$9.28 million $31
Aug 27, 8 PM $0.00928
+4.35%
$9.28 million $19
Aug 27, 6 PM $0.0101
+0.00%
$10.12 million $15
Aug 27, 12 PM $0.0101
+0.00%
$10.13 million $22
Aug 27, 9 AM $0.009
+0.00%
$9 million $20
Aug 27, 7 AM $0.0111
+0.00%
$11.12 million $27
Aug 27, 6 AM $0.0107
+0.00%
$10.69 million $21
Aug 27, 2 AM $0.0103
+0.00%
$10.32 million $75
Aug 26, 9 PM $0.0093
+0.00%
$9.3 million $75
Aug 26, 8 PM $0.00981
+0.00%
$9.81 million $77
Aug 26, 7 PM $0.00982
+0.00%
$9.82 million $76
Aug 26, 3 PM $0.00962
+0.00%
$9.62 million $56
Aug 26, 2 PM $0.01
+0.00%
$10.03 million $43
Aug 26, 9 AM $0.00848
+0.00%
$8.48 million $45
Aug 26, 6 AM $0.00861
-6.89%
$8.61 million $62
Aug 26, 4 AM $0.00886
+0.00%
$8.86 million $42
Aug 26, 3 AM $0.00877
+0.00%
$8.77 million $25
Aug 25, 10 PM $0.00871
+0.00%
$8.71 million $34
Aug 25, 9 PM $0.00845
+6.16%
$8.45 million $43
Aug 25, 8 PM $0.00787
+0.00%
$7.87 million $37
Aug 25, 5 PM $0.00786
+0.00%
$7.86 million $33
Aug 25, 4 PM $0.0109
+0.00%
$10.92 million $21
Aug 25, 11 AM $0.00731
-0.67%
$7.31 million $62
Aug 25, 8 AM $0.0116
+0.00%
$11.57 million $24
Aug 25, 7 AM $0.0113
+0.00%
$11.29 million $22
Aug 25, 5 AM $0.00869
+0.00%
$8.69 million $52
Aug 25, 2 AM $0.00834
+0.00%
$8.34 million $52
Aug 24, 11 PM $0.0105
+0.00%
$10.55 million $27
Aug 24, 10 PM $0.00736
-0.38%
$7.36 million $44
Aug 24, 8 PM $0.00987
+0.00%
$9.87 million $20
Aug 24, 5 PM $0.0115
+0.00%
$11.45 million $24
Aug 24, 4 PM $0.00531
+0.00%
$5.31 million $28
Aug 24, 3 PM $0.00538
+1.39%
$5.38 million $27
Aug 24, 2 PM $0.00551
+0.00%
$5.51 million $27
Aug 24, 1 PM $0.0101
+0.00%
$10.05 million $24
Aug 24, 11 AM $0.00685
+0.00%
$6.85 million $19
Aug 24, 10 AM $0.00685
+0.00%
$6.85 million $17
Aug 24, 8 AM $0.00709
+0.00%
$7.09 million $14
Aug 23, 11 PM $0.00757
+0.00%
$7.57 million $16
Aug 23, 10 PM $0.00745
+0.00%
$7.45 million $14
Aug 23, 9 PM $0.00728
+0.00%
$7.28 million $14
Aug 23, 7 PM $0.00739
+0.00%
$-- $7
Aug 23, 5 PM $0.00675
+0.00%
$6.75 million $5
Aug 23, 4 PM $0.00648
+0.00%
$6.48 million $3
Aug 23, 1 PM $0.00677
+0.00%
$6.77 million $9
Aug 23, 8 AM $0.00804
+0.00%
$8.04 million $140