Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.00429
+0.00%
$4.29 million $110
Jun 13, 2 PM $0.00429
+0.00%
$4.29 million $110
Jun 13, 1 PM $0.00429
+0.00%
$4.29 million $110
Jun 13, 12 PM $0.00429
+0.00%
$4.29 million $206
Jun 13, 11 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 10 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 9 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 8 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 7 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 6 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 5 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 4 AM $0.00429
+0.00%
$4.29 million $226
Jun 13, 3 AM $0.00429
+0.00%
$4.29 million $226
Jun 13, 2 AM $0.00429
+0.00%
$4.29 million $226
Jun 13, 1 AM $0.00429
+0.00%
$4.29 million $226
Jun 13, 12 AM $0.00429
-3.54%
$4.29 million $226
Jun 12, 11 PM $0.00447
+0.01%
$4.47 million $239
Jun 12, 10 PM $0.00447
+0.38%
$4.47 million $239
Jun 12, 9 PM $0.00445
+2.64%
$4.45 million $133
Jun 12, 8 PM $0.00434
+1.05%
$4.34 million $172
Jun 12, 7 PM $0.00429
-0.28%
$4.29 million $133
Jun 12, 6 PM $0.00431
+0.02%
$4.31 million $172
Jun 12, 5 PM $0.00431
+1.44%
$4.31 million $169
Jun 12, 4 PM $0.00424
+0.01%
$4.24 million $169
Jun 12, 3 PM $0.00425
+0.94%
$4.25 million $167
Jun 12, 2 PM $0.00429
+0.00%
$4.29 million $167
Jun 12, 1 PM $0.00429
+0.63%
$4.29 million $133
Jun 12, 12 PM $0.00428
-0.48%
$4.28 million $163
Jun 12, 11 AM $0.00435
-2.28%
$4.35 million $97
Jun 12, 5 AM $0.00698
-0.51%
$6.98 million $28,918
Jun 12, 4 AM $0.00702
+0.34%
$7.02 million $29,083
Jun 12, 3 AM $0.00699
-0.19%
$6.99 million $28,991
Jun 12, 2 AM $0.00701
+0.60%
$7.01 million $29,038
Jun 12, 1 AM $0.00697
-0.49%
$6.97 million $28,875
Jun 12, 12 AM $0.00701
+0.12%
$7.01 million $29,024
Jun 11, 11 PM $0.007
-0.01%
$7 million $29,013
Jun 11, 10 PM $0.00701
+0.03%
$7.01 million $29,083
Jun 11, 9 PM $0.00701
+0.30%
$7.01 million $29,062
Jun 11, 8 PM $0.00698
-0.69%
$6.98 million $28,974
Jun 11, 7 PM $0.00704
-0.10%
$7.04 million $29,157
Jun 11, 6 PM $0.00704
+0.02%
$7.04 million $29,204
Jun 11, 5 PM $0.00705
+2.75%
$7.05 million $29,197
Jun 11, 4 PM $0.00686
-0.15%
$6.86 million $28,430
Jun 11, 3 PM $0.00687
-0.34%
$6.87 million $28,488
Jun 11, 2 PM $0.00691
-0.09%
$6.91 million $28,560
Jun 11, 1 PM $0.00693
+0.32%
$6.93 million $28,676
Jun 11, 12 PM $0.00691
-0.95%
$6.91 million $28,634
Jun 11, 11 AM $0.00697
+0.44%
$6.97 million $28,908
Jun 11, 10 AM $0.00694
-0.04%
$6.94 million $28,769
Jun 11, 9 AM $0.00694
-0.03%
$6.94 million $28,766