AxonDAO Governance Token Historical Data

AXGT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 6 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 5 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 4 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 3 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 2 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 1 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 12 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 24, 11 PM $ 0.0107
+0.00%
$ 10.68 million $ 1
Jan 24, 5 PM $ 0.00754
+0.00%
$ 7.54 million $ 98
Jan 24, 2 PM $ 0.00803
-0.11%
$ 8.03 million $ 95
Jan 24, 1 PM $ 0.00803
+1.14%
$ 8.03 million $ 96
Jan 24, 12 PM $ 0.00778
+0.00%
$ 7.78 million $ 85
Jan 24, 8 AM $ 0.00761
+0.00%
$ 7.61 million $ 51
Jan 24, 7 AM $ 0.0081
+0.00%
$ 8.1 million $ 53
Jan 24, 5 AM $ 0.00857
-5.72%
$ 8.57 million $ 91
Jan 24, 4 AM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 24, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 24, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 24, 1 AM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 24, 12 AM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 23, 11 PM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 23, 10 PM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 23, 9 PM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 23, 8 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 7 PM $ 0.00909
+0.51%
$ 9.09 million $ 53
Jan 23, 6 PM $ 0.00904
-0.51%
$ 9.04 million $ 53
Jan 23, 5 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 4 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 2 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 1 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 12 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 11 AM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 5 AM $ 0.00839
+0.00%
$ -- $ 34
Jan 23, 4 AM $ 0.00858
-5.76%
$ 8.58 million $ 48
Jan 23, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 230
Jan 23, 2 AM $ 0.0091
+0.00%
$ 9.1 million $ 381
Jan 22, 8 PM $ 0.0117
+6.41%
$ 11.69 million $ 5,432
Jan 22, 7 PM $ 0.011
+0.00%
$ 10.99 million $ 4,699
Jan 22, 6 PM $ 0.011
+0.00%
$ 10.99 million $ 8,169
Jan 22, 5 PM $ 0.011
+0.00%
$ 10.99 million $ 8,282
Jan 22, 4 PM $ 0.011
+0.00%
$ 10.99 million $ 8,366
Jan 22, 3 PM $ 0.011
+0.00%
$ 10.99 million $ 11,912
Jan 22, 2 PM $ 0.011
+0.00%
$ 10.99 million $ 13,225
Jan 22, 1 PM $ 0.011
+0.00%
$ 10.99 million $ 20,105
Jan 22, 12 PM $ 0.011
+0.00%
$ 10.99 million $ 26,159
Jan 22, 11 AM $ 0.011
+0.00%
$ 10.99 million $ 36,943
Jan 22, 10 AM $ 0.011
+0.00%
$ 10.99 million $ 74,019
Jan 22, 9 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020