AxonDAO Governance Token Historical Data

AXGT Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.00969
+0.36%
$9.69 million $40,151
May 3, 8 AM $0.00966
+0.02%
$9.66 million $40,022
May 3, 7 AM $0.00966
+0.21%
$9.66 million $40,031
May 3, 6 AM $0.00963
-0.03%
$9.63 million $39,961
May 3, 5 AM $0.00963
+0.10%
$9.63 million $39,944
May 3, 4 AM $0.00962
-0.02%
$9.62 million $39,900
May 3, 3 AM $0.00963
-0.08%
$9.63 million $39,907
May 3, 2 AM $0.00963
-0.02%
$9.63 million $39,936
May 3, 1 AM $0.00964
-0.35%
$9.64 million $39,941
May 3, 12 AM $0.00967
-0.19%
$9.67 million $40,102
May 2, 11 PM $0.00969
-0.39%
$9.69 million $40,162
May 2, 10 PM $0.00972
-0.08%
$9.72 million $40,325
May 2, 9 PM $0.00973
+0.67%
$9.73 million $40,322
May 2, 8 PM $0.00966
+0.00%
$9.66 million $40,071
May 2, 7 PM $0.00967
+0.05%
$9.67 million $40,063
May 2, 6 PM $0.00966
+0.20%
$9.66 million $40,054
May 2, 5 PM $0.00964
-0.17%
$9.64 million $39,968
May 2, 4 PM $0.00966
+0.04%
$9.66 million $40,039
May 2, 3 PM $0.00965
+0.03%
$9.65 million $40,022
May 2, 2 PM $0.00964
-0.05%
$9.64 million $39,985
May 2, 1 PM $0.00965
+0.20%
$9.65 million $40,006
May 2, 12 PM $0.00963
+0.09%
$9.63 million $39,926
May 2, 11 AM $0.00962
-0.15%
$9.62 million $39,893
May 2, 10 AM $0.00963
-0.05%
$9.63 million $39,941
May 2, 9 AM $0.00964
+0.08%
$9.64 million $39,957
May 2, 8 AM $0.00963
+0.12%
$9.63 million $39,926
May 2, 7 AM $0.00962
-0.14%
$9.62 million $39,889
May 2, 6 AM $0.00963
+0.19%
$9.63 million $39,948
May 2, 5 AM $0.00962
-0.02%
$9.62 million $39,867
May 2, 4 AM $0.00962
-0.18%
$9.62 million $39,881
May 2, 3 AM $0.00963
+0.01%
$9.63 million $39,955
May 2, 2 AM $0.00963
+0.22%
$9.63 million $39,936
May 2, 1 AM $0.00961
+0.05%
$9.61 million $39,844
May 2, 12 AM $0.00961
+0.13%
$9.61 million $39,832
May 1, 11 PM $0.00959
-0.03%
$9.59 million $39,786
May 1, 10 PM $0.00959
+0.03%
$9.59 million $39,767
May 1, 9 PM $0.00958
+0.29%
$9.58 million $39,737
May 1, 8 PM $0.00956
-0.85%
$9.56 million $39,602
May 1, 7 PM $0.00964
+0.04%
$9.64 million $40,000
May 1, 6 PM $0.00964
-0.27%
$9.64 million $39,979
May 1, 5 PM $0.00966
+0.28%
$9.66 million $40,107
May 1, 4 PM $0.00962
-0.26%
$9.62 million $39,926
May 1, 3 PM $0.00965
-0.07%
$9.65 million $39,985
May 1, 2 PM $0.00966
-0.37%
$9.66 million $40,013
May 1, 1 PM $0.00968
+0.48%
$9.68 million $40,191
May 1, 12 PM $0.00964
+0.83%
$9.64 million $39,932
May 1, 11 AM $0.00955
+0.13%
$9.55 million $39,628
May 1, 10 AM $0.00954
+0.01%
$9.54 million $39,557
May 1, 9 AM $0.00954
-0.22%
$9.54 million $39,548
May 1, 8 AM $0.00956
+0.25%
$9.56 million $39,630