AxonDAO Governance Token Historical Data

AXGT Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.00956
+0.25%
$9.56 million $39,630
May 1, 7 AM $0.00954
+0.09%
$9.54 million $39,520
May 1, 6 AM $0.00952
-0.36%
$9.52 million $39,496
May 1, 5 AM $0.00955
+0.19%
$9.55 million $39,628
May 1, 4 AM $0.00954
-0.09%
$9.54 million $39,564
May 1, 3 AM $0.00955
+0.81%
$9.55 million $39,609
May 1, 2 AM $0.00948
-0.08%
$9.48 million $39,314
May 1, 1 AM $0.00949
+0.36%
$9.49 million $39,360
May 1, 12 AM $0.00946
+0.18%
$9.46 million $39,210
Apr 30, 11 PM $0.00945
+0.23%
$9.45 million $39,139
Apr 30, 10 PM $0.00943
-0.03%
$9.43 million $39,066
Apr 30, 9 PM $0.00944
-0.34%
$9.44 million $39,109
Apr 30, 8 PM $0.00947
+0.13%
$9.47 million $39,273
Apr 30, 7 PM $0.00946
+0.09%
$9.46 million $39,216
Apr 30, 6 PM $0.00946
+0.17%
$9.46 million $39,192
Apr 30, 5 PM $0.00944
+0.00%
$9.44 million $39,154
Apr 30, 4 PM $0.00945
-0.31%
$9.45 million $39,135
Apr 30, 3 PM $0.00947
+0.11%
$9.47 million $39,297
Apr 30, 2 PM $0.00947
+0.00%
$9.47 million $39,228
Apr 30, 1 PM $0.00948
+0.04%
$9.48 million $39,246
Apr 30, 12 PM $0.00947
+0.34%
$9.47 million $39,271
Apr 30, 11 AM $0.00944
-0.15%
$9.44 million $39,144
Apr 30, 10 AM $0.00945
-0.15%
$9.45 million $39,195
Apr 30, 9 AM $0.00947
+0.27%
$9.47 million $39,237
Apr 30, 8 AM $0.00945
+0.00%
$9.45 million $39,141
Apr 30, 7 AM $0.00944
+0.49%
$9.44 million $39,163
Apr 30, 6 AM $0.0094
+0.14%
$9.4 million $38,964
Apr 30, 5 AM $0.00939
+0.28%
$9.39 million $38,905
Apr 30, 4 AM $0.00937
-0.67%
$9.37 million $38,822
Apr 30, 3 AM $0.00943
+0.48%
$9.43 million $39,096
Apr 30, 2 AM $0.00938
-1.27%
$9.38 million $38,898
Apr 30, 1 AM $0.00951
+0.07%
$9.51 million $39,368
Apr 30, 12 AM $0.0095
+0.82%
$9.5 million $39,404
Apr 29, 11 PM $0.00943
-0.11%
$9.43 million $39,079
Apr 29, 10 PM $0.00944
+0.16%
$9.44 million $39,137
Apr 29, 9 PM $0.00943
+0.51%
$9.43 million $39,065
Apr 29, 8 PM $0.00939
+0.56%
$9.39 million $38,905
Apr 29, 7 PM $0.00933
-0.14%
$9.33 million $38,715
Apr 29, 6 PM $0.00933
-1.94%
$9.33 million $38,738
Apr 29, 5 PM $0.00951
+0.32%
$9.51 million $39,430
Apr 29, 4 PM $0.00948
-0.09%
$9.48 million $39,292
Apr 29, 3 PM $0.00949
-1.42%
$9.49 million $39,342
Apr 29, 2 PM $0.00963
-0.05%
$9.63 million $39,893
Apr 29, 1 PM $0.00962
-0.66%
$9.62 million $39,924
Apr 29, 12 PM $0.00968
-0.69%
$9.68 million $40,151
Apr 29, 11 AM $0.00975
-0.05%
$9.75 million $40,423
Apr 29, 10 AM $0.00976
-0.26%
$9.76 million $40,447
Apr 29, 9 AM $0.00979
+0.75%
$9.79 million $40,582
Apr 29, 8 AM $0.00972
+0.07%
$9.72 million $40,294
Apr 29, 7 AM $0.00972
+0.08%
$9.72 million $40,259