Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.00694
-0.03%
$6.94 million $28,766
Jun 11, 8 AM $0.00695
+0.45%
$6.95 million $28,782
Jun 11, 7 AM $0.00691
-0.09%
$6.91 million $28,675
Jun 11, 6 AM $0.00692
+0.40%
$6.92 million $28,684
Jun 11, 5 AM $0.0069
-0.44%
$6.9 million $28,583
Jun 11, 4 AM $0.00693
+0.15%
$6.93 million $28,725
Jun 11, 3 AM $0.00689
+0.41%
$6.89 million $28,701
Jun 11, 2 AM $0.00684
-0.47%
$6.84 million $28,445
Jun 11, 1 AM $0.00688
+0.95%
$6.88 million $28,480
Jun 11, 12 AM $0.00681
+0.49%
$6.81 million $28,238
Jun 10, 11 PM $0.00678
+0.26%
$6.78 million $28,112
Jun 10, 10 PM $0.00677
+0.55%
$6.77 million $28,050
Jun 10, 9 PM $0.00674
-1.04%
$6.74 million $27,896
Jun 10, 8 PM $0.0068
-0.22%
$6.8 million $28,224
Jun 10, 7 PM $0.00681
-0.02%
$6.81 million $28,272
Jun 10, 6 PM $0.0068
-0.28%
$6.8 million $28,252
Jun 10, 5 PM $0.00682
-0.60%
$6.82 million $28,282
Jun 10, 4 PM $0.00685
-1.10%
$6.85 million $28,427
Jun 10, 3 PM $0.0069
+0.53%
$6.9 million $28,696
Jun 10, 2 PM $0.00687
-0.77%
$6.87 million $28,473
Jun 10, 1 PM $0.00694
+1.38%
$6.94 million $28,683
Jun 10, 12 PM $0.00685
+1.13%
$6.85 million $28,390
Jun 10, 11 AM $0.00678
-0.42%
$6.78 million $28,088
Jun 10, 10 AM $0.0068
+0.30%
$6.8 million $28,218
Jun 10, 9 AM $0.00677
-0.12%
$6.77 million $28,114
Jun 10, 8 AM $0.00678
-1.12%
$6.78 million $28,103
Jun 10, 7 AM $0.00686
+0.57%
$6.86 million $28,426
Jun 10, 6 AM $0.00682
+0.30%
$6.82 million $28,287
Jun 10, 5 AM $0.0068
+0.01%
$6.8 million $28,203
Jun 10, 4 AM $0.0068
-0.31%
$6.8 million $28,182
Jun 10, 3 AM $0.00682
+0.34%
$6.82 million $28,258
Jun 10, 2 AM $0.00679
-0.97%
$6.79 million $28,160
Jun 10, 1 AM $0.00685
-0.23%
$6.85 million $28,411
Jun 10, 12 AM $0.00684
-0.12%
$6.84 million $28,465
Jun 9, 11 PM $0.00685
-0.08%
$6.85 million $28,398
Jun 9, 10 PM $0.00687
-0.39%
$6.87 million $28,433
Jun 9, 9 PM $0.0069
-0.58%
$6.9 million $28,575
Jun 9, 8 PM $0.00694
+0.18%
$6.94 million $28,765
Jun 9, 7 PM $0.00691
+0.07%
$6.91 million $28,706
Jun 9, 6 PM $0.0069
+0.44%
$6.9 million $28,641
Jun 9, 5 PM $0.00686
+0.68%
$6.86 million $28,486
Jun 9, 4 PM $0.0068
-0.63%
$6.8 million $28,259
Jun 9, 3 PM $0.00686
-0.07%
$6.86 million $28,381
Jun 9, 2 PM $0.00685
-1.98%
$6.85 million $28,465
Jun 9, 1 PM $0.007
+0.06%
$7 million $28,969
Jun 9, 12 PM $0.007
+0.14%
$7 million $29,019
Jun 9, 11 AM $0.00699
-0.15%
$6.99 million $28,984
Jun 9, 10 AM $0.00699
+0.10%
$6.99 million $29,017
Jun 9, 9 AM $0.00698
-0.31%
$6.98 million $28,957
Jun 9, 8 AM $0.00701
-0.22%
$7.01 million $29,046