AxonDAO Governance Token Historical Data

AXGT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 8 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 7 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 6 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 5 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 4 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 12 AM $ 0.011
-3.08%
$ 11 million $ 108,954
Jan 21, 11 PM $ 0.0111
-4.98%
$ 11.06 million $ 108,154
Jan 21, 10 PM $ 0.0114
-2.06%
$ 11.4 million $ 107,621
Jan 21, 9 PM $ 0.0115
-0.09%
$ 11.49 million $ 107,319
Jan 21, 8 PM $ 0.0115
+0.00%
$ 11.47 million $ 106,707
Jan 21, 7 PM $ 0.0115
+0.00%
$ 11.5 million $ 107,032
Jan 21, 3 PM $ 0.0116
+0.00%
$ 11.57 million $ 133,784
Jan 21, 2 PM $ 0.0118
+0.77%
$ 11.8 million $ 132,542
Jan 21, 1 PM $ 0.011
+1.48%
$ 11 million $ 125,801
Jan 21, 12 PM $ 0.0105
-3.30%
$ 10.54 million $ 121,924
Jan 21, 11 AM $ 0.0113
-0.97%
$ 11.26 million $ 107,374
Jan 21, 10 AM $ 0.0108
-1.73%
$ 10.82 million $ 71,776
Jan 21, 4 AM $ 0.0104
+0.00%
$ 10.4 million $ 44,731
Jan 21, 3 AM $ 0.0104
-0.76%
$ 10.4 million $ 44,731
Jan 21, 2 AM $ 0.0105
-0.19%
$ 10.48 million $ 36,519
Jan 21, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 36,325
Jan 21, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 36,325
Jan 20, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 36,325
Jan 20, 10 PM $ 0.0106
-0.19%
$ 10.6 million $ 36,325
Jan 20, 4 PM $ 0.027
+0.00%
$ 26.99 million $ 199
Jan 20, 3 PM $ 0.027
+0.00%
$ 26.99 million $ 199
Jan 20, 2 PM $ 0.027
+0.00%
$ 26.99 million $ 199
Jan 20, 1 PM $ 0.027
+0.00%
$ 26.99 million $ 242
Jan 20, 12 PM $ 0.027
+0.00%
$ 26.99 million $ 242
Jan 20, 11 AM $ 0.027
+0.00%
$ 26.99 million $ 364
Jan 20, 10 AM $ 0.027
+0.00%
$ 26.99 million $ 364
Jan 20, 9 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 8 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 7 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 6 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 5 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 4 AM $ 0.027
+0.00%
$ 26.99 million $ 385
Jan 20, 3 AM $ 0.027
+0.00%
$ 26.99 million $ 385
Jan 20, 2 AM $ 0.027
+0.00%
$ 26.99 million $ 385
Jan 20, 1 AM $ 0.027
+0.00%
$ 26.99 million $ 1,261
Jan 20, 12 AM $ 0.027
+0.00%
$ 26.99 million $ 1,261
Jan 19, 11 PM $ 0.027
+0.00%
$ 26.99 million $ 2,367
Jan 19, 10 PM $ 0.027
+0.00%
$ 26.99 million $ 2,674
Jan 19, 9 PM $ 0.027
+0.00%
$ 26.99 million $ 2,674
Jan 19, 8 PM $ 0.027
+0.00%
$ 26.99 million $ 2,674
Jan 19, 7 PM $ 0.027
+0.00%
$ 26.99 million $ 2,717
Jan 19, 6 PM $ 0.027
+0.00%
$ 26.99 million $ 3,892
Jan 19, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 5,164
Jan 19, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 5,164