AxonDAO Governance Token Historical Data

AXGT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.00972
+0.08%
$9.72 million $40,259
Apr 29, 6 AM $0.00971
-0.24%
$9.71 million $40,257
Apr 29, 5 AM $0.00974
+0.07%
$9.74 million $40,359
Apr 29, 4 AM $0.00975
+0.92%
$9.75 million $40,362
Apr 29, 3 AM $0.00966
+0.96%
$9.66 million $40,055
Apr 29, 2 AM $0.00957
-0.18%
$9.57 million $39,660
Apr 29, 1 AM $0.00959
+0.03%
$9.59 million $39,735
Apr 29, 12 AM $0.00957
+0.01%
$9.57 million $39,741
Apr 28, 11 PM $0.00957
+0.11%
$9.57 million $39,687
Apr 28, 10 PM $0.00956
-0.14%
$9.56 million $39,624
Apr 28, 9 PM $0.00956
-0.37%
$9.56 million $39,690
Apr 28, 8 PM $0.00961
-0.24%
$9.61 million $39,799
Apr 28, 7 PM $0.00962
+0.27%
$9.62 million $39,922
Apr 28, 6 PM $0.00957
-0.03%
$9.57 million $39,784
Apr 28, 5 PM $0.00957
+0.18%
$9.57 million $39,696
Apr 28, 4 PM $0.00954
+0.06%
$9.54 million $39,623
Apr 28, 3 PM $0.00952
+0.36%
$9.52 million $39,526
Apr 28, 2 PM $0.00948
-0.30%
$9.48 million $39,353
Apr 28, 1 PM $0.00952
-0.06%
$9.52 million $39,433
Apr 28, 12 PM $0.00952
+0.19%
$9.52 million $39,480
Apr 28, 11 AM $0.0095
-0.56%
$9.5 million $39,413
Apr 28, 10 AM $0.00956
+0.21%
$9.56 million $39,613
Apr 28, 9 AM $0.00954
-0.24%
$9.54 million $39,554
Apr 28, 8 AM $0.00956
-0.05%
$9.56 million $39,641
Apr 28, 7 AM $0.00955
+0.31%
$9.55 million $39,639
Apr 28, 6 AM $0.00951
-0.62%
$9.51 million $39,476
Apr 28, 5 AM $0.00957
+0.03%
$9.57 million $39,689
Apr 28, 4 AM $0.00958
+0.02%
$9.58 million $39,683
Apr 28, 3 AM $0.00957
+0.02%
$9.57 million $39,690
Apr 28, 2 AM $0.00956
-0.58%
$9.56 million $39,654
Apr 28, 1 AM $0.00962
-0.32%
$9.62 million $39,859
Apr 28, 12 AM $0.00965
+0.16%
$9.65 million $40,003
Apr 27, 11 PM $0.00961
+0.21%
$9.61 million $39,949
Apr 27, 10 PM $0.00959
+0.27%
$9.59 million $39,775
Apr 27, 9 PM $0.00957
-0.09%
$9.57 million $39,670
Apr 27, 8 PM $0.00958
+0.19%
$9.58 million $39,729
Apr 27, 7 PM $0.00956
-0.09%
$9.56 million $39,654
Apr 27, 6 PM $0.00958
+0.12%
$9.58 million $39,688
Apr 27, 5 PM $0.00957
+0.51%
$9.57 million $39,649
Apr 27, 4 PM $0.00952
+0.13%
$9.52 million $39,473
Apr 27, 3 PM $0.00952
-1.71%
$9.52 million $39,470
Apr 27, 2 PM $0.00971
+0.46%
$9.71 million $40,146
Apr 27, 1 PM $0.00965
-0.25%
$9.65 million $40,065
Apr 27, 12 PM $0.00968
-0.18%
$9.68 million $40,111
Apr 27, 11 AM $0.0097
-0.08%
$9.7 million $40,219
Apr 27, 10 AM $0.0097
-0.10%
$9.7 million $40,276
Apr 27, 9 AM $0.00971
+0.16%
$9.71 million $40,313
Apr 27, 8 AM $0.00969
-0.09%
$9.69 million $40,222
Apr 27, 7 AM $0.0097
-0.10%
$9.7 million $40,231
Apr 27, 6 AM $0.00971
-0.09%
$9.71 million $40,291