AxonDAO Governance Token Historical Data

AXGT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 5,164
Jan 19, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 5,164
Jan 19, 10 AM $ 0.00905
-0.11%
$ 9.05 million $ 5,164
Jan 19, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 5,154
Jan 19, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 5,154
Jan 19, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 6,056
Jan 18, 7 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,053
Jan 18, 6 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,053
Jan 18, 5 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,053
Jan 18, 4 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,053
Jan 18, 3 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,065
Jan 18, 2 PM $ 0.00805
+6.20%
$ 8.05 million $ 2,410
Jan 18, 1 PM $ 0.00756
+7.76%
$ 7.56 million $ 2,108
Jan 18, 11 AM $ 0.00629
+0.00%
$ 6.29 million $ 1,825
Jan 18, 10 AM $ 0.00626
-0.52%
$ 6.26 million $ 1,834
Jan 18, 6 AM $ 0.00655
+0.00%
$ 6.55 million $ 1,124
Jan 18, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 157,724
Jan 17, 11 PM $ 0.0107
+0.00%
$ 10.71 million $ 157,724
Jan 17, 10 PM $ 0.0107
+0.19%
$ 10.71 million $ 157,724
Jan 17, 9 PM $ 0.0107
+0.00%
$ 10.69 million $ 157,627
Jan 17, 8 PM $ 0.0107
+0.00%
$ 10.69 million $ 157,627
Jan 17, 2 PM $ 0.0124
+0.00%
$ 12.36 million $ 3,479
Jan 17, 8 AM $ 0.0125
+5.71%
$ 12.45 million $ 2,403
Jan 17, 7 AM $ 0.0122
+1.76%
$ 12.22 million $ 130,619
Jan 17, 4 AM $ 0.0117
+0.00%
$ 11.75 million $ 72,521
Jan 17, 3 AM $ 0.0112
+0.00%
$ 11.25 million $ 696
Jan 17, 2 AM $ 0.0112
+0.00%
$ 11.25 million $ 696
Jan 17, 1 AM $ 0.0112
+1.00%
$ 11.25 million $ 696
Jan 17, 12 AM $ 0.0111
-1.08%
$ 11.13 million $ 1,667
Jan 16, 11 PM $ 0.0112
+0.00%
$ 11.25 million $ 696
Jan 16, 10 PM $ 0.0112
+0.00%
$ 11.25 million $ 708
Jan 16, 9 PM $ 0.0112
+0.00%
$ 11.25 million $ 3,395
Jan 16, 8 PM $ 0.0112
-0.79%
$ 11.25 million $ 3,395
Jan 16, 7 PM $ 0.0113
+0.00%
$ 11.34 million $ 7,962
Jan 16, 6 PM $ 0.0113
+0.00%
$ 11.34 million $ 7,962
Jan 16, 5 PM $ 0.0113
+0.53%
$ 11.34 million $ 7,962
Jan 16, 4 PM $ 0.0113
+0.00%
$ 11.28 million $ 7,892
Jan 16, 3 PM $ 0.0113
-0.44%
$ 11.28 million $ 7,789
Jan 16, 2 PM $ 0.0113
+0.00%
$ 11.33 million $ 7,336
Jan 16, 1 PM $ 0.0113
+0.00%
$ 11.33 million $ 7,336
Jan 16, 12 PM $ 0.0113
+0.00%
$ 11.33 million $ 7,336
Jan 16, 11 AM $ 0.0113
+0.00%
$ 11.33 million $ 7,336
Jan 16, 10 AM $ 0.0113
+0.00%
$ 11.33 million $ 7,336
Jan 16, 9 AM $ 0.0113
+0.00%
$ 11.33 million $ 7,336
Jan 16, 8 AM $ 0.0113
+0.00%
$ 11.33 million $ 7,336
Jan 16, 7 AM $ 0.0113
+0.00%
$ 11.33 million $ 8,307
Jan 16, 6 AM $ 0.0113
+0.00%
$ 11.33 million $ 8,307
Jan 16, 5 AM $ 0.0113
+0.00%
$ 11.33 million $ 8,307
Jan 15, 11 PM $ 0.012
+0.00%
$ 12.05 million $ 1
Jan 15, 10 PM $ 0.012
+0.00%
$ 12.05 million $ 1