AxonDAO Governance Token Historical Data

AXGT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.00971
-0.09%
$9.71 million $40,291
Apr 27, 5 AM $0.00971
-2.53%
$9.71 million $40,334
Apr 27, 4 AM $0.00997
-0.47%
$9.97 million $41,341
Apr 27, 3 AM $0.01
+0.13%
$10.02 million $41,524
Apr 27, 2 AM $0.01
+0.05%
$10.01 million $41,495
Apr 27, 1 AM $0.01
+0.44%
$10 million $41,463
Apr 27, 12 AM $0.00993
+0.20%
$9.93 million $41,289
Apr 26, 11 PM $0.00992
+0.37%
$9.92 million $41,076
Apr 26, 10 PM $0.00988
+0.15%
$9.88 million $40,957
Apr 26, 9 PM $0.00985
-0.38%
$9.85 million $40,896
Apr 26, 8 PM $0.00989
-0.10%
$9.89 million $40,976
Apr 26, 7 PM $0.0099
+0.23%
$9.9 million $41,043
Apr 26, 6 PM $0.00987
+0.55%
$9.87 million $40,930
Apr 26, 5 PM $0.00981
+0.15%
$9.81 million $40,706
Apr 26, 4 PM $0.00981
-0.05%
$9.81 million $40,631
Apr 26, 3 PM $0.00981
-0.07%
$9.81 million $40,671
Apr 26, 2 PM $0.00982
+0.54%
$9.82 million $40,694
Apr 26, 1 PM $0.00976
+0.25%
$9.76 million $40,472
Apr 26, 12 PM $0.00974
-0.31%
$9.74 million $40,375
Apr 26, 11 AM $0.00976
+0.09%
$9.76 million $40,498
Apr 26, 10 AM $0.00975
-0.10%
$9.75 million $40,433
Apr 26, 9 AM $0.00976
+0.09%
$9.76 million $40,471
Apr 26, 8 AM $0.00975
+0.05%
$9.75 million $40,439
Apr 26, 7 AM $0.00974
+0.02%
$9.74 million $40,417
Apr 26, 6 AM $0.00974
+0.07%
$9.74 million $40,381
Apr 26, 5 AM $0.00974
+0.44%
$9.74 million $40,362
Apr 26, 4 AM $0.00969
+0.30%
$9.69 million $40,188
Apr 26, 3 AM $0.00966
-0.24%
$9.66 million $40,050
Apr 26, 2 AM $0.00968
+0.05%
$9.68 million $40,135
Apr 26, 1 AM $0.00969
+0.08%
$9.69 million $40,123
Apr 26, 12 AM $0.00969
-0.07%
$9.69 million $40,121
Apr 25, 11 PM $0.0097
+0.03%
$9.7 million $40,198
Apr 25, 10 PM $0.00969
+0.12%
$9.69 million $40,189
Apr 25, 9 PM $0.00968
+0.12%
$9.68 million $40,142
Apr 25, 8 PM $0.00967
+0.10%
$9.67 million $40,090
Apr 25, 7 PM $0.00965
-0.16%
$9.65 million $40,039
Apr 25, 6 PM $0.00967
+0.10%
$9.67 million $40,082
Apr 25, 5 PM $0.00966
+0.02%
$9.66 million $40,040
Apr 25, 4 PM $0.00966
+0.04%
$9.66 million $40,039
Apr 25, 3 PM $0.00966
-0.25%
$9.66 million $40,024
Apr 25, 2 PM $0.00969
+0.03%
$9.69 million $40,168
Apr 25, 1 PM $0.00969
+0.13%
$9.69 million $40,169
Apr 25, 12 PM $0.00968
+0.03%
$9.68 million $40,119
Apr 25, 11 AM $0.00967
-0.27%
$9.67 million $40,113
Apr 25, 10 AM $0.0097
-0.07%
$9.7 million $40,216
Apr 25, 9 AM $0.00971
+0.12%
$9.71 million $40,251
Apr 25, 8 AM $0.0097
+0.09%
$9.7 million $40,207
Apr 25, 7 AM $0.00969
-0.03%
$9.69 million $40,169
Apr 25, 6 AM $0.00969
+0.03%
$9.69 million $40,164
Apr 25, 5 AM $0.00968
-0.07%
$9.68 million $40,143