AxonDAO Governance Token Historical Data

AXGT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0134
+0.00%
$ 13.38 million $ 8,535
Jan 13, 9 PM $ 0.0134
+1.06%
$ 13.38 million $ 9,837
Jan 13, 8 PM $ 0.0132
-1.34%
$ 13.24 million $ 10,157
Jan 13, 7 PM $ 0.0134
+0.00%
$ 13.42 million $ 9,326
Jan 13, 6 PM $ 0.0134
+0.00%
$ 13.42 million $ 13,444
Jan 13, 5 PM $ 0.0134
+0.37%
$ 13.42 million $ 13,481
Jan 13, 4 PM $ 0.0134
+0.00%
$ 13.37 million $ 13,224
Jan 13, 3 PM $ 0.0134
+0.00%
$ 13.37 million $ 13,261
Jan 13, 2 PM $ 0.0134
+1.36%
$ 13.37 million $ 23,036
Jan 13, 1 PM $ 0.0132
+0.00%
$ 13.19 million $ 22,594
Jan 13, 12 PM $ 0.0132
+0.00%
$ 13.19 million $ 22,594
Jan 13, 11 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,376
Jan 13, 10 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,376
Jan 13, 9 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,376
Jan 13, 8 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,376
Jan 13, 7 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,391
Jan 13, 6 AM $ 0.0133
+1.06%
$ 13.34 million $ 31,391
Jan 13, 5 AM $ 0.0132
+0.00%
$ 13.2 million $ 30,076
Jan 13, 4 AM $ 0.0137
+0.00%
$ 13.69 million $ 26,857
Jan 13, 3 AM $ 0.0137
+0.00%
$ 13.69 million $ 26,857
Jan 13, 2 AM $ 0.0137
-2.84%
$ 13.69 million $ 26,857
Jan 13, 1 AM $ 0.0141
-0.28%
$ 14.09 million $ 25,823
Jan 13, 12 AM $ 0.0141
+0.00%
$ 14.13 million $ 25,246
Jan 12, 11 PM $ 0.0141
+0.00%
$ 14.13 million $ 25,246
Jan 12, 10 PM $ 0.0141
-0.84%
$ 14.13 million $ 25,246
Jan 12, 9 PM $ 0.0144
-0.14%
$ 14.44 million $ 24,430
Jan 12, 3 PM $ 0.0163
+0.00%
$ 16.33 million $ 19,176
Jan 12, 2 PM $ 0.0155
-0.58%
$ 15.5 million $ 9,414
Jan 12, 1 PM $ 0.0156
+0.00%
$ 15.59 million $ 9,645
Jan 12, 12 PM $ 0.0156
-0.38%
$ 15.59 million $ 10,444
Jan 12, 11 AM $ 0.0153
+0.00%
$ 15.3 million $ 1,674
Jan 12, 10 AM $ 0.0153
+0.00%
$ 15.3 million $ 2,281
Jan 12, 9 AM $ 0.0153
+0.00%
$ 15.3 million $ 2,320
Jan 12, 8 AM $ 0.0153
-0.07%
$ 15.3 million $ 2,928
Jan 12, 7 AM $ 0.0153
+0.00%
$ 15.31 million $ 2,912
Jan 12, 6 AM $ 0.0153
+0.00%
$ 15.31 million $ 2,912
Jan 12, 5 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 4 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 3 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 2 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 1 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 12 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 11, 11 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 11, 10 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 11, 9 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 11, 8 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 7 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 6 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 5 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 4 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573