AxonDAO Governance Token Historical Data

AXGT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.00968
-0.07%
$9.68 million $40,143
Apr 25, 4 AM $0.00969
-0.06%
$9.69 million $40,166
Apr 25, 3 AM $0.0097
+0.07%
$9.7 million $40,191
Apr 25, 2 AM $0.00969
-0.07%
$9.69 million $40,170
Apr 25, 1 AM $0.0097
+0.18%
$9.7 million $40,197
Apr 25, 12 AM $0.00968
-0.02%
$9.68 million $40,141
Apr 24, 11 PM $0.00968
+0.12%
$9.68 million $40,135
Apr 24, 10 PM $0.00967
-0.23%
$9.67 million $40,083
Apr 24, 9 PM $0.00969
-0.42%
$9.69 million $40,166
Apr 24, 8 PM $0.00972
+0.14%
$9.72 million $40,325
Apr 24, 7 PM $0.0097
+0.08%
$9.7 million $40,244
Apr 24, 6 PM $0.0097
+0.02%
$9.7 million $40,202
Apr 24, 5 PM $0.00968
+0.07%
$9.68 million $40,189
Apr 24, 4 PM $0.00967
-0.40%
$9.67 million $40,121
Apr 24, 3 PM $0.00971
+0.34%
$9.71 million $40,263
Apr 24, 2 PM $0.00968
-0.08%
$9.68 million $40,118
Apr 24, 1 PM $0.00969
-0.22%
$9.69 million $40,155
Apr 24, 12 PM $0.00971
-0.33%
$9.71 million $40,253
Apr 24, 11 AM $0.00974
+0.56%
$9.74 million $40,381
Apr 24, 10 AM $0.00968
+0.27%
$9.68 million $40,164
Apr 24, 9 AM $0.00965
-0.31%
$9.65 million $40,031
Apr 24, 8 AM $0.00969
+0.22%
$9.69 million $40,153
Apr 24, 7 AM $0.00967
+0.13%
$9.67 million $40,064
Apr 24, 6 AM $0.00966
-0.13%
$9.66 million $40,049
Apr 24, 5 AM $0.00967
+0.24%
$9.67 million $40,118
Apr 24, 4 AM $0.00965
-0.04%
$9.65 million $39,997
Apr 24, 3 AM $0.00965
-0.61%
$9.65 million $40,006
Apr 24, 2 AM $0.00972
-0.37%
$9.72 million $40,245
Apr 24, 1 AM $0.00975
-0.05%
$9.75 million $40,427
Apr 24, 12 AM $0.00976
+0.15%
$9.76 million $40,423
Apr 23, 11 PM $0.00975
-0.08%
$9.75 million $40,399
Apr 23, 10 PM $0.00976
+0.33%
$9.76 million $40,444
Apr 23, 9 PM $0.00973
+0.18%
$9.73 million $40,331
Apr 23, 8 PM $0.00972
+0.34%
$9.72 million $40,278
Apr 23, 7 PM $0.00969
+0.30%
$9.69 million $40,173
Apr 23, 6 PM $0.00966
+0.17%
$9.66 million $40,034
Apr 23, 5 PM $0.00962
-1.03%
$9.62 million $40,000
Apr 23, 4 PM $0.00974
-0.11%
$9.74 million $40,314
Apr 23, 3 PM $0.00975
-0.08%
$9.75 million $40,410
Apr 23, 2 PM $0.00975
+0.60%
$9.75 million $40,448
Apr 23, 1 PM $0.00969
-0.40%
$9.69 million $40,185
Apr 23, 12 PM $0.00973
-0.17%
$9.73 million $40,350
Apr 23, 11 AM $0.00973
+0.61%
$9.73 million $40,392
Apr 23, 10 AM $0.00967
-0.15%
$9.67 million $40,114
Apr 23, 9 AM $0.00969
-0.97%
$9.69 million $40,154
Apr 23, 8 AM $0.00978
-0.19%
$9.78 million $40,556
Apr 23, 7 AM $0.00982
-0.30%
$9.82 million $40,616
Apr 23, 6 AM $0.00984
+0.14%
$9.84 million $40,823
Apr 23, 5 AM $0.00982
+0.07%
$9.82 million $40,726
Apr 23, 4 AM $0.00981
+0.31%
$9.81 million $40,693