AxonDAO Governance Token Historical Data

AXGT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.00981
+0.31%
$9.81 million $40,693
Apr 23, 3 AM $0.00977
-0.66%
$9.77 million $40,547
Apr 23, 2 AM $0.00983
-0.64%
$9.83 million $40,792
Apr 23, 1 AM $0.0099
-0.17%
$9.9 million $41,026
Apr 23, 12 AM $0.00992
-0.23%
$9.92 million $41,113
Apr 22, 11 PM $0.00995
-0.76%
$9.95 million $41,200
Apr 22, 10 PM $0.01
-0.30%
$10.02 million $41,551
Apr 22, 9 PM $0.01
+0.49%
$10.05 million $41,648
Apr 22, 8 PM $0.01
-0.20%
$10 million $41,453
Apr 22, 7 PM $0.01
-0.15%
$10.02 million $41,557
Apr 22, 6 PM $0.01
+0.12%
$10.05 million $41,591
Apr 22, 5 PM $0.01
+0.57%
$10.03 million $41,601
Apr 22, 4 PM $0.00999
-0.76%
$9.99 million $41,367
Apr 22, 3 PM $0.0101
+0.29%
$10.07 million $41,717
Apr 22, 2 PM $0.01
-0.61%
$10.03 million $41,623
Apr 22, 1 PM $0.0101
+0.41%
$10.09 million $41,848
Apr 22, 12 PM $0.01
+0.20%
$10.05 million $41,675
Apr 22, 11 AM $0.01
+0.23%
$10.02 million $41,563
Apr 22, 10 AM $0.01
+0.16%
$10 million $41,433
Apr 22, 9 AM $0.00999
+0.04%
$9.99 million $41,376
Apr 22, 8 AM $0.00998
-0.12%
$9.98 million $41,387
Apr 22, 7 AM $0.01
-0.05%
$10 million $41,421
Apr 22, 6 AM $0.01
-0.34%
$10 million $41,458
Apr 22, 5 AM $0.01
+1.64%
$10.04 million $41,600
Apr 22, 4 AM $0.00988
-0.08%
$9.88 million $40,946
Apr 22, 3 AM $0.00988
-0.11%
$9.88 million $40,985
Apr 22, 2 AM $0.00987
+1.63%
$9.87 million $41,012
Apr 22, 1 AM $0.0097
-0.14%
$9.7 million $40,254
Apr 22, 12 AM $0.00971
-0.17%
$9.71 million $40,275
Apr 21, 11 PM $0.00973
+0.69%
$9.73 million $40,341
Apr 21, 10 PM $0.00965
-0.14%
$9.65 million $40,049
Apr 21, 9 PM $0.00967
-0.27%
$9.67 million $40,081
Apr 21, 8 PM $0.00969
+0.90%
$9.69 million $40,188
Apr 21, 7 PM $0.0096
-0.54%
$9.6 million $39,795
Apr 21, 6 PM $0.00963
-0.22%
$9.63 million $40,007
Apr 21, 5 PM $0.00966
-0.01%
$9.66 million $40,007
Apr 21, 4 PM $0.00968
+0.29%
$9.68 million $40,057
Apr 21, 3 PM $0.00965
+0.03%
$9.65 million $39,998
Apr 21, 2 PM $0.00968
+0.11%
$9.68 million $39,979
Apr 21, 1 PM $0.00966
+0.20%
$9.66 million $40,076
Apr 21, 12 PM $0.00963
-0.76%
$9.63 million $39,983
Apr 21, 11 AM $0.00971
-0.50%
$9.71 million $40,244
Apr 21, 10 AM $0.00976
+0.43%
$9.76 million $40,450
Apr 21, 9 AM $0.00972
-0.02%
$9.72 million $40,298
Apr 21, 8 AM $0.00973
+0.27%
$9.73 million $40,291
Apr 21, 7 AM $0.0097
+0.11%
$9.7 million $40,213
Apr 21, 6 AM $0.0097
+0.20%
$9.7 million $40,187
Apr 21, 5 AM $0.00967
-0.02%
$9.67 million $40,113
Apr 21, 4 AM $0.00967
+0.03%
$9.67 million $40,117
Apr 21, 3 AM $0.00966
+0.10%
$9.66 million $40,069