AxonDAO Governance Token Historical Data

AXGT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.00966
+0.10%
$9.66 million $40,069
Apr 21, 2 AM $0.00965
-0.26%
$9.65 million $40,023
Apr 21, 1 AM $0.00969
-0.12%
$9.69 million $40,117
Apr 21, 12 AM $0.0097
+0.21%
$9.7 million $40,224
Apr 20, 11 PM $0.00968
-0.22%
$9.68 million $40,118
Apr 20, 10 PM $0.0097
-0.11%
$9.7 million $40,207
Apr 20, 9 PM $0.0097
-0.74%
$9.7 million $40,242
Apr 20, 8 PM $0.00976
+0.15%
$9.76 million $40,524
Apr 20, 7 PM $0.00974
-0.29%
$9.74 million $40,418
Apr 20, 6 PM $0.00977
+0.76%
$9.77 million $40,487
Apr 20, 5 PM $0.00969
+0.69%
$9.69 million $40,181
Apr 20, 4 PM $0.00963
-0.35%
$9.63 million $39,882
Apr 20, 3 PM $0.00966
+0.84%
$9.66 million $40,051
Apr 20, 2 PM $0.00961
-0.49%
$9.61 million $39,699
Apr 20, 1 PM $0.00965
-0.43%
$9.65 million $40,036
Apr 20, 12 PM $0.00969
+0.37%
$9.69 million $40,160
Apr 20, 11 AM $0.00966
+0.16%
$9.66 million $40,057
Apr 20, 10 AM $0.00965
-0.05%
$9.65 million $40,015
Apr 20, 9 AM $0.00966
+0.74%
$9.66 million $40,075
Apr 20, 8 AM $0.00959
+0.00%
$9.59 million $39,797
Apr 20, 7 AM $0.0096
+0.46%
$9.6 million $39,794
Apr 20, 6 AM $0.00955
+0.65%
$9.55 million $39,634
Apr 20, 5 AM $0.00948
-0.68%
$9.48 million $39,345
Apr 20, 4 AM $0.00955
-0.06%
$9.55 million $39,585
Apr 20, 3 AM $0.00954
+0.15%
$9.54 million $39,616
Apr 20, 2 AM $0.00953
-0.43%
$9.53 million $39,505
Apr 20, 1 AM $0.00958
+0.42%
$9.58 million $39,671
Apr 20, 12 AM $0.00953
+0.65%
$9.53 million $39,544
Apr 19, 11 PM $0.00948
-0.30%
$9.48 million $39,273
Apr 19, 10 PM $0.0095
-0.27%
$9.5 million $39,405
Apr 19, 9 PM $0.00954
-0.10%
$9.54 million $39,496
Apr 19, 8 PM $0.00955
-0.72%
$9.55 million $39,606
Apr 19, 7 PM $0.00962
+0.20%
$9.62 million $39,880
Apr 19, 6 PM $0.00959
-0.21%
$9.59 million $39,797
Apr 19, 5 PM $0.00964
-0.49%
$9.64 million $39,855
Apr 19, 4 PM $0.0097
-0.49%
$9.7 million $40,142
Apr 19, 3 PM $0.00974
-0.50%
$9.74 million $40,395
Apr 19, 2 PM $0.00979
+0.09%
$9.79 million $40,576
Apr 19, 1 PM $0.00978
+0.34%
$9.78 million $40,553
Apr 19, 12 PM $0.00974
-0.05%
$9.74 million $40,417
Apr 19, 11 AM $0.00974
+0.42%
$9.74 million $40,385
Apr 19, 10 AM $0.00969
+0.30%
$9.69 million $40,207
Apr 19, 9 AM $0.00966
-0.41%
$9.66 million $40,049
Apr 19, 8 AM $0.0097
+0.08%
$9.7 million $40,211
Apr 19, 7 AM $0.00969
-0.48%
$9.69 million $40,182
Apr 19, 6 AM $0.00974
-0.19%
$9.74 million $40,354
Apr 19, 5 AM $0.00976
+0.03%
$9.76 million $40,453
Apr 19, 4 AM $0.00975
-0.41%
$9.75 million $40,457
Apr 19, 3 AM $0.0098
+0.12%
$9.8 million $40,589
Apr 19, 2 AM $0.00979
-0.27%
$9.79 million $40,574