AxonDAO Governance Token Historical Data

AXGT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0089
-0.19%
$ 8.9 million $ 36,892
Apr 6, 2 AM $ 0.00892
+0.85%
$ 8.92 million $ 36,984
Apr 6, 1 AM $ 0.00885
-0.24%
$ 8.85 million $ 36,673
Apr 6, 12 AM $ 0.00888
+0.72%
$ 8.88 million $ 36,788
Apr 5, 11 PM $ 0.00883
+1.46%
$ 8.83 million $ 36,569
Apr 5, 10 PM $ 0.0087
+0.88%
$ 8.7 million $ 36,074
Apr 5, 9 PM $ 0.00862
-0.25%
$ 8.62 million $ 35,761
Apr 5, 8 PM $ 0.00865
+0.45%
$ 8.65 million $ 35,863
Apr 5, 7 PM $ 0.00861
-0.14%
$ 8.61 million $ 35,711
Apr 5, 6 PM $ 0.00863
+0.12%
$ 8.63 million $ 35,743
Apr 5, 5 PM $ 0.00862
+0.40%
$ 8.62 million $ 35,733
Apr 5, 4 PM $ 0.00859
-0.06%
$ 8.59 million $ 35,575
Apr 5, 3 PM $ 0.0086
+0.87%
$ 8.6 million $ 35,623
Apr 5, 2 PM $ 0.00853
+0.24%
$ 8.53 million $ 35,344
Apr 5, 1 PM $ 0.0085
+0.20%
$ 8.5 million $ 35,269
Apr 5, 12 PM $ 0.00848
-0.77%
$ 8.48 million $ 35,167
Apr 5, 11 AM $ 0.00854
-0.14%
$ 8.54 million $ 35,409
Apr 5, 10 AM $ 0.00855
-0.01%
$ 8.55 million $ 35,450
Apr 5, 9 AM $ 0.00855
+0.33%
$ 8.55 million $ 35,458
Apr 5, 8 AM $ 0.00852
+0.06%
$ 8.52 million $ 35,345
Apr 5, 7 AM $ 0.00852
-0.11%
$ 8.52 million $ 35,315
Apr 5, 6 AM $ 0.00853
-0.45%
$ 8.53 million $ 35,358
Apr 5, 5 AM $ 0.00858
-0.16%
$ 8.58 million $ 35,519
Apr 5, 4 AM $ 0.00859
-0.05%
$ 8.59 million $ 35,623
Apr 5, 3 AM $ 0.0086
-0.14%
$ 8.6 million $ 35,644
Apr 5, 2 AM $ 0.00861
+0.05%
$ 8.61 million $ 35,697
Apr 5, 1 AM $ 0.00861
-0.19%
$ 8.61 million $ 35,667
Apr 5, 12 AM $ 0.00863
-0.11%
$ 8.63 million $ 35,742
Apr 4, 11 PM $ 0.00863
-0.23%
$ 8.63 million $ 35,798
Apr 4, 10 PM $ 0.00865
-0.03%
$ 8.65 million $ 35,863
Apr 4, 9 PM $ 0.00865
+0.34%
$ 8.65 million $ 35,878
Apr 4, 8 PM $ 0.00862
-0.18%
$ 8.62 million $ 35,753
Apr 4, 7 PM $ 0.00864
+0.45%
$ 8.64 million $ 35,821
Apr 4, 6 PM $ 0.0086
-0.05%
$ 8.6 million $ 35,645
Apr 4, 5 PM $ 0.0086
-0.13%
$ 8.6 million $ 35,661
Apr 4, 4 PM $ 0.00862
+0.24%
$ 8.62 million $ 35,697
Apr 4, 3 PM $ 0.00859
+0.14%
$ 8.59 million $ 35,632
Apr 4, 2 PM $ 0.00858
-0.06%
$ 8.58 million $ 35,570
Apr 4, 1 PM $ 0.00858
+0.10%
$ 8.58 million $ 35,591
Apr 4, 12 PM $ 0.00857
-0.11%
$ 8.57 million $ 35,542
Apr 4, 11 AM $ 0.00858
-0.11%
$ 8.58 million $ 35,574
Apr 4, 10 AM $ 0.00859
+0.16%
$ 8.59 million $ 35,614
Apr 4, 9 AM $ 0.00857
-0.04%
$ 8.57 million $ 35,549
Apr 4, 8 AM $ 0.00858
-0.10%
$ 8.58 million $ 35,556
Apr 4, 7 AM $ 0.00858
-0.18%
$ 8.58 million $ 35,598
Apr 4, 6 AM $ 0.00859
+0.07%
$ 8.59 million $ 35,649
Apr 4, 5 AM $ 0.00859
+0.14%
$ 8.59 million $ 35,606
Apr 4, 4 AM $ 0.00858
+0.02%
$ 8.58 million $ 35,554
Apr 4, 3 AM $ 0.00858
+0.07%
$ 8.58 million $ 35,550
Apr 4, 2 AM $ 0.00857
-0.10%
$ 8.57 million $ 35,528