AxonDAO Governance Token Historical Data

AXGT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00579
-0.59%
$ 5.79 million $ 800
Jan 6, 9 PM $ 0.00562
+1.36%
$ 5.62 million $ 842
Jan 6, 7 PM $ 0.00494
+0.00%
$ 4.94 million $ 758
Jan 6, 3 PM $ 0.00521
+0.00%
$ 5.21 million $ 679
Jan 6, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,219
Jan 6, 2 AM $ 0.00492
+0.00%
$ 4.92 million $ 471
Jan 5, 8 PM $ 0.00481
+0.00%
$ 4.81 million $ 537
Jan 5, 1 PM $ 0.00514
+0.00%
$ 5.14 million $ 237
Jan 5, 6 AM $ 0.0141
+0.00%
$ 14.06 million $ 31
Jan 4, 10 PM $ 0.0132
+0.00%
$ 13.2 million $ 3
Jan 4, 6 PM $ 0.0132
+0.00%
$ 13.23 million $ 2
Jan 4, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 98
Jan 4, 3 PM $ 0.0134
-15.65%
$ 13.36 million $ 92
Jan 4, 7 AM $ 0.00304
+4.70%
$ 3.04 million $ 105
Jan 4, 3 AM $ 0.00278
+0.00%
$ -- $ 181
Jan 3, 8 PM $ 0.00812
-10.76%
$ 8.12 million $ 5
Jan 3, 10 AM $ 0.0173
+0.00%
$ 17.31 million $ 5,426
Jan 3, 8 AM $ 0.0171
+0.00%
$ 17.09 million $ 4,609
Jan 3, 6 AM $ 0.0145
+0.00%
$ 14.54 million $ 4,401
Jan 3, 5 AM $ 0.0143
+0.00%
$ 14.26 million $ 4,461
Jan 3, 4 AM $ 0.0145
+0.00%
$ 14.46 million $ 1,809
Jan 2, 10 PM $ 0.0131
+0.00%
$ 13.15 million $ 1,374
Jan 2, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 1,636
Jan 2, 1 PM $ 0.00756
+1.31%
$ 7.56 million $ 13,917
Jan 2, 6 AM $ 0.00908
-6.60%
$ 9.08 million $ 18,574
Jan 2, 3 AM $ 0.00957
+0.00%
$ 9.57 million $ 16,198
Jan 2, 1 AM $ 0.00883
+0.00%
$ 8.83 million $ 30,283
Jan 1, 7 PM $ 0.00947
+0.00%
$ 9.47 million $ 18,319
Jan 1, 3 PM $ 0.0103
+0.00%
$ 10.29 million $ 29,503
Jan 1, 9 AM $ 0.0146
+0.00%
$ 14.63 million $ 24,420
Jan 1, 8 AM $ 0.0148
-0.09%
$ 14.77 million $ 24,440
Jan 1, 12 AM $ 0.000434
+0.00%
$ 433,928 $ 28,577
Dec 31, 6 PM $ 0.00915
+0.00%
$ 9.15 million $ 28,517
Dec 31, 11 AM $ 0.0141
+0.00%
$ 14.11 million $ 28,535
Dec 30, 7 PM $ 0.0148
-2.22%
$ 14.76 million $ 23,514
Dec 30, 4 PM $ 0.0153
-0.05%
$ 15.26 million $ 23,766
Dec 30, 2 PM $ 0.0164
-0.72%
$ 16.42 million $ 25,565
Dec 30, 1 PM $ 0.0165
+0.00%
$ 16.54 million $ 27,405
Dec 30, 10 AM $ 0.018
+0.89%
$ 17.96 million $ 26,248
Dec 30, 9 AM $ 0.0172
+0.00%
$ -- $ 25,814
Dec 30, 8 AM $ 0.0169
+0.00%
$ -- $ 27,994
Dec 29, 11 PM $ 0.0327
+0.00%
$ 32.73 million $ 26,904
Dec 29, 4 PM $ 0.032
+0.00%
$ -- $ 26,806
Dec 29, 1 AM $ 0.0821
+0.00%
$ 82.08 million $ 26,654
Dec 28, 5 AM $ 0.0325
+0.00%
$ 32.51 million $ 26,309
Dec 27, 10 PM $ 0.0207
+0.00%
$ 20.65 million $ 23,798
Dec 27, 4 AM $ 0.0123
+0.00%
$ 12.26 million $ 50,845
Dec 27, 3 AM $ 0.0123
+0.12%
$ 12.26 million $ 50,828
Dec 27, 2 AM $ 0.0122
+0.06%
$ 12.25 million $ 50,776
Dec 27, 1 AM $ 0.0122
-0.01%
$ 12.24 million $ 50,736