AxonDAO Governance Token Historical Data

AXGT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0122
-0.01%
$ 12.24 million $ 50,736
Dec 27, 12 AM $ 0.0122
-0.04%
$ 12.24 million $ 50,746
Dec 26, 11 PM $ 0.0122
-0.04%
$ 12.24 million $ 50,767
Dec 26, 10 PM $ 0.0122
+0.04%
$ 12.25 million $ 50,767
Dec 26, 9 PM $ 0.0123
-0.13%
$ 12.25 million $ 50,762
Dec 26, 8 PM $ 0.0123
+0.35%
$ 12.27 million $ 50,853
Dec 26, 7 PM $ 0.0122
+0.10%
$ 12.24 million $ 50,708
Dec 26, 6 PM $ 0.0122
+0.18%
$ 12.23 million $ 50,691
Dec 26, 5 PM $ 0.0122
+0.20%
$ 12.22 million $ 50,602
Dec 26, 4 PM $ 0.0122
+0.07%
$ 12.21 million $ 50,568
Dec 26, 3 PM $ 0.0122
+0.10%
$ 12.21 million $ 50,579
Dec 26, 2 PM $ 0.0122
-1.90%
$ 12.24 million $ 50,564
Dec 26, 1 PM $ 0.0125
+0.39%
$ 12.48 million $ 51,736
Dec 26, 12 PM $ 0.0124
+0.18%
$ 12.42 million $ 51,521
Dec 26, 11 AM $ 0.0124
-0.25%
$ 12.4 million $ 51,401
Dec 26, 10 AM $ 0.0124
-0.06%
$ 12.42 million $ 51,532
Dec 26, 9 AM $ 0.0124
+0.38%
$ 12.43 million $ 51,537
Dec 26, 8 AM $ 0.0124
+0.06%
$ 12.38 million $ 51,358
Dec 26, 7 AM $ 0.0124
-0.54%
$ 12.38 million $ 51,296
Dec 26, 6 AM $ 0.0124
+0.14%
$ 12.45 million $ 51,601
Dec 26, 5 AM $ 0.0124
-0.04%
$ 12.42 million $ 51,534
Dec 26, 4 AM $ 0.0124
+0.22%
$ 12.42 million $ 51,516
Dec 26, 3 AM $ 0.0124
-0.39%
$ 12.4 million $ 51,380
Dec 26, 2 AM $ 0.0124
+1.85%
$ 12.44 million $ 51,606
Dec 26, 1 AM $ 0.0122
+0.72%
$ 12.22 million $ 50,644
Dec 26, 12 AM $ 0.0121
-0.21%
$ 12.12 million $ 50,282
Dec 25, 11 PM $ 0.0121
-0.67%
$ 12.12 million $ 50,369
Dec 25, 10 PM $ 0.0122
-0.93%
$ 12.2 million $ 50,596
Dec 25, 9 PM $ 0.0123
-0.06%
$ 12.32 million $ 51,068
Dec 25, 8 PM $ 0.0123
-0.22%
$ 12.33 million $ 51,125
Dec 25, 7 PM $ 0.0124
-0.18%
$ 12.36 million $ 51,242
Dec 25, 6 PM $ 0.0124
+0.27%
$ 12.38 million $ 51,312
Dec 25, 5 PM $ 0.0123
+0.10%
$ 12.34 million $ 51,190
Dec 25, 4 PM $ 0.0123
-0.31%
$ 12.34 million $ 51,121
Dec 25, 3 PM $ 0.0124
+1.15%
$ 12.4 million $ 51,328
Dec 25, 2 PM $ 0.0123
+0.01%
$ 12.26 million $ 50,828
Dec 25, 1 PM $ 0.0123
+0.07%
$ 12.25 million $ 50,844
Dec 25, 12 PM $ 0.0122
+0.07%
$ 12.24 million $ 50,752
Dec 25, 11 AM $ 0.0122
+0.19%
$ 12.23 million $ 50,712
Dec 25, 10 AM $ 0.0122
-0.37%
$ 12.2 million $ 50,607
Dec 25, 9 AM $ 0.0122
-0.09%
$ 12.24 million $ 50,775
Dec 25, 8 AM $ 0.0122
-0.45%
$ 12.25 million $ 50,807
Dec 25, 7 AM $ 0.0123
-0.09%
$ 12.29 million $ 50,996
Dec 25, 6 AM $ 0.0123
-0.03%
$ 12.3 million $ 51,016
Dec 25, 5 AM $ 0.0123
-0.06%
$ 12.31 million $ 51,016
Dec 25, 4 AM $ 0.0123
-0.09%
$ 12.31 million $ 51,053
Dec 25, 3 AM $ 0.0123
-0.28%
$ 12.31 million $ 51,078
Dec 25, 2 AM $ 0.0124
+0.19%
$ 12.35 million $ 51,198
Dec 25, 1 AM $ 0.0123
+0.29%
$ 12.34 million $ 51,118
Dec 25, 12 AM $ 0.0123
-0.13%
$ 12.31 million $ 51,000