AxonDAO Governance Token Historical Data

AXGT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0098
+0.12%
$9.8 million $40,589
Apr 19, 2 AM $0.00979
-0.27%
$9.79 million $40,574
Apr 19, 1 AM $0.00982
-0.04%
$9.82 million $40,705
Apr 19, 12 AM $0.00982
-0.10%
$9.82 million $40,714
Apr 18, 11 PM $0.00984
-0.22%
$9.84 million $40,758
Apr 18, 10 PM $0.00986
+0.16%
$9.86 million $40,869
Apr 18, 9 PM $0.00984
-0.02%
$9.84 million $40,798
Apr 18, 8 PM $0.00984
+0.20%
$9.84 million $40,795
Apr 18, 7 PM $0.00982
+0.06%
$9.82 million $40,723
Apr 18, 6 PM $0.00982
-0.61%
$9.82 million $40,700
Apr 18, 5 PM $0.00988
+0.17%
$9.88 million $40,966
Apr 18, 4 PM $0.00987
-0.05%
$9.87 million $40,905
Apr 18, 3 PM $0.00987
-0.12%
$9.87 million $40,958
Apr 18, 2 PM $0.00988
+0.25%
$9.88 million $40,974
Apr 18, 1 PM $0.00985
-0.14%
$9.85 million $40,843
Apr 18, 12 PM $0.00986
+0.24%
$9.86 million $40,874
Apr 18, 11 AM $0.00983
-0.37%
$9.83 million $40,772
Apr 18, 10 AM $0.00986
-0.69%
$9.86 million $40,897
Apr 18, 9 AM $0.00993
-0.17%
$9.93 million $41,182
Apr 18, 8 AM $0.00994
-1.10%
$9.94 million $41,253
Apr 18, 7 AM $0.0101
-0.26%
$10.05 million $41,676
Apr 18, 6 AM $0.0101
+0.07%
$10.08 million $41,779
Apr 18, 5 AM $0.0101
-0.02%
$10.07 million $41,753
Apr 18, 4 AM $0.0101
+0.10%
$10.07 million $41,751
Apr 18, 3 AM $0.0101
-0.20%
$10.1 million $41,696
Apr 18, 2 AM $0.0101
+0.00%
$10.12 million $41,946
Apr 18, 1 AM $0.0101
-0.04%
$10.12 million $41,942
Apr 18, 12 AM $0.0101
-0.01%
$10.12 million $41,967
Apr 17, 11 PM $0.0101
-0.58%
$10.12 million $41,959
Apr 17, 10 PM $0.0102
+0.26%
$10.19 million $42,217
Apr 17, 9 PM $0.0102
+0.07%
$10.15 million $42,127
Apr 17, 8 PM $0.0101
-0.22%
$10.14 million $42,064
Apr 17, 7 PM $0.0102
+0.39%
$10.16 million $42,137
Apr 17, 6 PM $0.0101
-0.70%
$10.13 million $41,950
Apr 17, 5 PM $0.0102
-0.42%
$10.2 million $42,295
Apr 17, 4 PM $0.0103
+0.38%
$10.26 million $42,486
Apr 17, 3 PM $0.0102
-0.26%
$10.2 million $42,364
Apr 17, 2 PM $0.0102
+0.53%
$10.24 million $42,411
Apr 17, 1 PM $0.0102
+2.36%
$10.15 million $42,229
Apr 17, 12 PM $0.00992
+0.76%
$9.92 million $41,119
Apr 17, 11 AM $0.00984
+0.44%
$9.84 million $40,817
Apr 17, 10 AM $0.00979
-0.73%
$9.79 million $40,631
Apr 17, 9 AM $0.00985
+0.10%
$9.85 million $40,899
Apr 17, 8 AM $0.00983
+0.80%
$9.83 million $40,807
Apr 17, 7 AM $0.00975
+0.02%
$9.75 million $40,446
Apr 17, 6 AM $0.00974
+0.45%
$9.74 million $40,407
Apr 17, 5 AM $0.00971
-0.37%
$9.71 million $40,211
Apr 17, 4 AM $0.00974
+0.14%
$9.74 million $40,388
Apr 17, 3 AM $0.00973
-0.11%
$9.73 million $40,338
Apr 17, 2 AM $0.00974
-0.09%
$9.74 million $40,398