AxonDAO Governance Token Historical Data

AXGT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0123
+0.29%
$ 12.34 million $ 51,118
Dec 25, 12 AM $ 0.0123
-0.13%
$ 12.31 million $ 51,000
Dec 24, 11 PM $ 0.0123
-0.37%
$ 12.33 million $ 51,106
Dec 24, 10 PM $ 0.0124
+0.27%
$ 12.36 million $ 51,303
Dec 24, 9 PM $ 0.0123
+0.21%
$ 12.34 million $ 51,116
Dec 24, 8 PM $ 0.0123
-0.02%
$ 12.31 million $ 51,034
Dec 24, 7 PM $ 0.0123
+0.13%
$ 12.31 million $ 51,049
Dec 24, 6 PM $ 0.0123
+0.17%
$ 12.3 million $ 50,989
Dec 24, 5 PM $ 0.0123
-0.01%
$ 12.29 million $ 50,923
Dec 24, 4 PM $ 0.0123
+0.62%
$ 12.3 million $ 50,944
Dec 24, 3 PM $ 0.0122
+0.27%
$ 12.22 million $ 50,665
Dec 24, 2 PM $ 0.0122
-0.74%
$ 12.16 million $ 50,525
Dec 24, 1 PM $ 0.0122
-0.27%
$ 12.25 million $ 50,802
Dec 24, 12 PM $ 0.0123
+0.17%
$ 12.26 million $ 50,910
Dec 24, 11 AM $ 0.0122
-0.05%
$ 12.25 million $ 50,747
Dec 24, 10 AM $ 0.0122
+0.28%
$ 12.25 million $ 50,799
Dec 24, 9 AM $ 0.0122
-0.03%
$ 12.23 million $ 50,628
Dec 24, 8 AM $ 0.0122
-0.32%
$ 12.24 million $ 50,702
Dec 24, 7 AM $ 0.0123
+0.10%
$ 12.28 million $ 50,910
Dec 24, 6 AM $ 0.0123
+0.23%
$ 12.28 million $ 50,848
Dec 24, 5 AM $ 0.0122
-0.30%
$ 12.24 million $ 50,777
Dec 24, 4 AM $ 0.0123
-0.23%
$ 12.29 million $ 50,906
Dec 24, 3 AM $ 0.0123
+0.40%
$ 12.38 million $ 51,086
Dec 24, 2 AM $ 0.0123
-1.12%
$ 12.26 million $ 50,917
Dec 24, 1 AM $ 0.0124
-0.23%
$ 12.39 million $ 51,406
Dec 24, 12 AM $ 0.0124
-0.05%
$ 12.4 million $ 51,471
Dec 23, 11 PM $ 0.0124
+0.37%
$ 12.41 million $ 51,425
Dec 23, 10 PM $ 0.0124
-0.34%
$ 12.39 million $ 51,247
Dec 23, 9 PM $ 0.0124
-0.01%
$ 12.42 million $ 51,546
Dec 23, 8 PM $ 0.0125
+1.28%
$ 12.45 million $ 51,502
Dec 23, 7 PM $ 0.0123
-0.24%
$ 12.29 million $ 50,981
Dec 23, 6 PM $ 0.0123
+1.02%
$ 12.31 million $ 51,070
Dec 23, 5 PM $ 0.0122
+0.00%
$ 12.21 million $ 50,619
Dec 23, 11 AM $ 0.0159
+0.12%
$ 15.85 million $ 20,793
Dec 23, 10 AM $ 0.0158
+0.10%
$ 15.82 million $ 64
Dec 23, 9 AM $ 0.0158
-0.14%
$ 15.78 million $ 64
Dec 23, 8 AM $ 0.0158
+0.13%
$ 15.84 million $ 64
Dec 23, 7 AM $ 0.0158
+0.38%
$ 15.83 million $ 64
Dec 23, 6 AM $ 0.0158
-0.64%
$ 15.76 million $ 64
Dec 23, 5 AM $ 0.0159
+0.00%
$ 15.86 million $ 64
Dec 22, 11 PM $ 0.0138
+10.00%
$ 13.83 million $ 74,828
Dec 22, 5 PM $ 0.0171
-0.07%
$ 17.14 million $ 22,259
Dec 22, 4 PM $ 0.0172
+0.02%
$ 17.18 million $ 22,288
Dec 22, 3 PM $ 0.017
+3.80%
$ 16.97 million $ 22,392
Dec 22, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 60
Dec 22, 12 PM $ 0.0148
+0.64%
$ 14.76 million $ 52,347
Dec 22, 11 AM $ 0.0147
+0.20%
$ 14.67 million $ 52,952
Dec 22, 10 AM $ 0.0146
-0.53%
$ 14.58 million $ 53,391
Dec 22, 9 AM $ 0.0147
+2.47%
$ 14.65 million $ 52,912
Dec 22, 8 AM $ 0.0143
+4.38%
$ 14.3 million $ 188,208