AxonDAO Governance Token Historical Data

AXGT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.009
+0.61%
$ 9 million $ 37,384
Apr 1, 11 PM $ 0.00895
+0.08%
$ 8.95 million $ 37,093
Apr 1, 10 PM $ 0.00895
-0.73%
$ 8.95 million $ 37,094
Apr 1, 9 PM $ 0.00902
+0.56%
$ 9.02 million $ 37,392
Apr 1, 8 PM $ 0.00896
+0.03%
$ 8.96 million $ 37,183
Apr 1, 7 PM $ 0.00896
+0.72%
$ 8.96 million $ 37,156
Apr 1, 6 PM $ 0.00891
-0.33%
$ 8.91 million $ 36,889
Apr 1, 5 PM $ 0.00894
-0.36%
$ 8.94 million $ 37,048
Apr 1, 4 PM $ 0.00898
+0.61%
$ 8.98 million $ 37,198
Apr 1, 3 PM $ 0.00893
+0.33%
$ 8.93 million $ 37,022
Apr 1, 2 PM $ 0.00889
+0.32%
$ 8.89 million $ 36,883
Apr 1, 1 PM $ 0.00885
-0.57%
$ 8.85 million $ 36,748
Apr 1, 12 PM $ 0.00891
-0.20%
$ 8.91 million $ 36,919
Apr 1, 11 AM $ 0.00893
+0.14%
$ 8.93 million $ 37,020
Apr 1, 10 AM $ 0.00892
-0.14%
$ 8.92 million $ 36,962
Apr 1, 9 AM $ 0.00893
-0.12%
$ 8.93 million $ 37,040
Apr 1, 8 AM $ 0.00894
+0.34%
$ 8.94 million $ 37,074
Apr 1, 7 AM $ 0.00892
-0.78%
$ 8.92 million $ 36,948
Apr 1, 6 AM $ 0.00899
+1.24%
$ 8.99 million $ 37,282
Apr 1, 5 AM $ 0.00889
+0.65%
$ 8.89 million $ 36,824
Apr 1, 4 AM $ 0.00883
+0.52%
$ 8.83 million $ 36,602
Apr 1, 3 AM $ 0.00879
+0.54%
$ 8.79 million $ 36,432
Apr 1, 2 AM $ 0.00873
-0.27%
$ 8.73 million $ 36,199
Apr 1, 1 AM $ 0.00876
-0.77%
$ 8.76 million $ 36,299
Apr 1, 12 AM $ 0.00881
+0.08%
$ 8.81 million $ 36,617
Mar 31, 11 PM $ 0.0088
+0.41%
$ 8.8 million $ 36,503
Mar 31, 10 PM $ 0.00876
-0.42%
$ 8.76 million $ 36,329
Mar 31, 9 PM $ 0.0088
-0.15%
$ 8.8 million $ 36,465
Mar 31, 8 PM $ 0.00881
+0.57%
$ 8.81 million $ 36,519
Mar 31, 7 PM $ 0.00877
-0.05%
$ 8.77 million $ 36,318
Mar 31, 6 PM $ 0.00878
+0.32%
$ 8.78 million $ 36,366
Mar 31, 5 PM $ 0.00876
+0.22%
$ 8.76 million $ 36,282
Mar 31, 4 PM $ 0.00875
+1.75%
$ 8.75 million $ 36,232
Mar 31, 3 PM $ 0.00862
+2.38%
$ 8.62 million $ 35,661
Mar 31, 2 PM $ 0.00843
-2.76%
$ 8.43 million $ 37,163
Mar 31, 1 PM $ 0.00867
+1.27%
$ 8.67 million $ 35,949
Mar 31, 12 PM $ 0.00856
+0.42%
$ 8.56 million $ 35,486
Mar 31, 11 AM $ 0.00852
+0.61%
$ 8.52 million $ 35,356
Mar 31, 10 AM $ 0.00848
+0.54%
$ 8.48 million $ 35,132
Mar 31, 9 AM $ 0.00847
-0.71%
$ 8.47 million $ 34,975
Mar 31, 8 AM $ 0.00854
-0.63%
$ 8.54 million $ 35,380
Mar 31, 7 AM $ 0.00859
-0.34%
$ 8.59 million $ 35,625
Mar 31, 6 AM $ 0.00862
-0.16%
$ 8.62 million $ 35,740
Mar 31, 5 AM $ 0.00864
+0.26%
$ 8.64 million $ 35,777
Mar 31, 4 AM $ 0.00863
-0.17%
$ 8.63 million $ 35,727
Mar 31, 3 AM $ 0.00864
-0.39%
$ 8.64 million $ 35,838
Mar 31, 2 AM $ 0.00868
+0.07%
$ 8.68 million $ 35,970
Mar 31, 1 AM $ 0.00867
+1.95%
$ 8.67 million $ 35,955
Mar 31, 12 AM $ 0.00851
+0.44%
$ 8.51 million $ 35,269
Mar 30, 11 PM $ 0.00847
-0.36%
$ 8.47 million $ 35,108