AxonDAO Governance Token Historical Data

AXGT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.00974
-0.64%
$9.74 million $40,427
Apr 17, 12 AM $0.0098
-0.15%
$9.8 million $40,645
Apr 16, 11 PM $0.00982
+0.24%
$9.82 million $40,698
Apr 16, 10 PM $0.0098
+0.15%
$9.8 million $40,603
Apr 16, 9 PM $0.00979
-0.35%
$9.79 million $40,579
Apr 16, 8 PM $0.00982
-0.44%
$9.82 million $40,725
Apr 16, 7 PM $0.00985
+0.64%
$9.85 million $40,883
Apr 16, 6 PM $0.00979
+0.74%
$9.79 million $40,592
Apr 16, 5 PM $0.00973
+0.50%
$9.73 million $40,269
Apr 16, 4 PM $0.00969
-0.93%
$9.69 million $40,130
Apr 16, 3 PM $0.00977
+1.20%
$9.77 million $40,536
Apr 16, 2 PM $0.00965
+0.03%
$9.65 million $40,022
Apr 16, 1 PM $0.00971
-0.76%
$9.71 million $40,009
Apr 16, 12 PM $0.00978
+0.13%
$9.78 million $40,562
Apr 16, 11 AM $0.00976
+0.05%
$9.76 million $40,486
Apr 16, 10 AM $0.00975
-0.33%
$9.75 million $40,440
Apr 16, 9 AM $0.00978
-0.08%
$9.78 million $40,544
Apr 16, 8 AM $0.0098
+0.09%
$9.8 million $40,576
Apr 16, 7 AM $0.00981
-0.37%
$9.81 million $40,591
Apr 16, 6 AM $0.00985
-0.08%
$9.85 million $40,822
Apr 16, 5 AM $0.00986
+0.11%
$9.86 million $40,851
Apr 16, 4 AM $0.00985
-0.16%
$9.85 million $40,818
Apr 16, 3 AM $0.00986
+0.04%
$9.86 million $40,914
Apr 16, 2 AM $0.00986
+0.21%
$9.86 million $40,904
Apr 16, 1 AM $0.00984
-0.27%
$9.84 million $40,809
Apr 16, 12 AM $0.00987
+0.00%
$9.87 million $40,950
Apr 15, 11 PM $0.00986
-0.36%
$9.86 million $40,931
Apr 15, 10 PM $0.00992
+0.44%
$9.92 million $41,067
Apr 15, 9 PM $0.00987
-0.05%
$9.87 million $40,931
Apr 15, 8 PM $0.00987
-0.64%
$9.87 million $40,950
Apr 15, 7 PM $0.00993
+0.64%
$9.93 million $41,182
Apr 15, 6 PM $0.00986
+0.43%
$9.86 million $40,889
Apr 15, 5 PM $0.00981
+0.31%
$9.81 million $40,691
Apr 15, 4 PM $0.00977
+0.19%
$9.77 million $40,545
Apr 15, 3 PM $0.00977
-0.06%
$9.77 million $40,447
Apr 15, 2 PM $0.00976
+0.46%
$9.76 million $40,509
Apr 15, 1 PM $0.00971
-0.55%
$9.71 million $40,294
Apr 15, 12 PM $0.00976
-0.01%
$9.76 million $40,471
Apr 15, 11 AM $0.00976
+0.59%
$9.76 million $40,487
Apr 15, 10 AM $0.00972
+0.16%
$9.72 million $40,224
Apr 15, 9 AM $0.0097
-0.31%
$9.7 million $40,218
Apr 15, 8 AM $0.00973
+0.53%
$9.73 million $40,355
Apr 15, 7 AM $0.00969
-0.02%
$9.69 million $40,157
Apr 15, 6 AM $0.00969
-0.03%
$9.69 million $40,164
Apr 15, 5 AM $0.00969
-0.66%
$9.69 million $40,199
Apr 15, 4 AM $0.00975
+0.19%
$9.75 million $40,443
Apr 15, 3 AM $0.00973
+0.13%
$9.73 million $40,349
Apr 15, 2 AM $0.0097
-0.67%
$9.7 million $40,270
Apr 15, 1 AM $0.00977
+0.18%
$9.77 million $40,501
Apr 15, 12 AM $0.00975
+0.44%
$9.75 million $40,441