AxonDAO Governance Token Historical Data

AXGT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.00975
+0.44%
$9.75 million $40,441
Apr 14, 11 PM $0.00971
+0.32%
$9.71 million $40,243
Apr 14, 10 PM $0.00968
-0.37%
$9.68 million $40,146
Apr 14, 9 PM $0.0097
+0.36%
$9.7 million $40,276
Apr 14, 8 PM $0.00968
+0.07%
$9.68 million $40,086
Apr 14, 7 PM $0.00967
-0.14%
$9.67 million $40,098
Apr 14, 6 PM $0.00969
-0.83%
$9.69 million $40,128
Apr 14, 5 PM $0.00976
-0.02%
$9.76 million $40,506
Apr 14, 4 PM $0.00979
-1.05%
$9.79 million $40,471
Apr 14, 3 PM $0.0099
+0.24%
$9.9 million $41,026
Apr 14, 2 PM $0.00989
-1.13%
$9.89 million $40,950
Apr 14, 1 PM $0.00999
+0.68%
$9.99 million $41,451
Apr 14, 12 PM $0.00992
-0.10%
$9.92 million $41,148
Apr 14, 11 AM $0.00993
-0.05%
$9.93 million $41,182
Apr 14, 10 AM $0.00994
-0.45%
$9.94 million $41,187
Apr 14, 9 AM $0.00998
-0.06%
$9.98 million $41,377
Apr 14, 8 AM $0.00999
+0.51%
$9.99 million $41,382
Apr 14, 7 AM $0.00992
-0.04%
$9.92 million $41,204
Apr 14, 6 AM $0.00992
+0.69%
$9.92 million $41,162
Apr 14, 5 AM $0.00987
-0.18%
$9.87 million $40,850
Apr 14, 4 AM $0.00988
-0.09%
$9.88 million $40,982
Apr 14, 3 AM $0.0099
-0.04%
$9.9 million $41,020
Apr 14, 2 AM $0.00991
+0.01%
$9.91 million $41,054
Apr 14, 1 AM $0.00991
+0.37%
$9.91 million $41,089
Apr 14, 12 AM $0.00988
-0.33%
$9.88 million $40,953
Apr 13, 11 PM $0.00992
+0.81%
$9.92 million $41,118
Apr 13, 10 PM $0.00982
+3.85%
$9.82 million $40,801
Apr 13, 9 PM $0.00946
+0.42%
$9.46 million $39,196
Apr 13, 8 PM $0.00942
-0.46%
$9.42 million $39,045
Apr 13, 7 PM $0.00946
+1.34%
$9.46 million $39,237
Apr 13, 6 PM $0.00932
+0.23%
$9.32 million $38,701
Apr 13, 5 PM $0.00931
+0.07%
$9.31 million $38,566
Apr 13, 4 PM $0.00931
+0.78%
$9.31 million $38,575
Apr 13, 3 PM $0.00922
-1.01%
$9.22 million $38,286
Apr 13, 2 PM $0.00929
+0.61%
$9.29 million $38,613
Apr 13, 1 PM $0.0092
+0.33%
$9.2 million $38,270
Apr 13, 12 PM $0.00914
-0.14%
$9.14 million $38,036
Apr 13, 11 AM $0.00915
+0.30%
$9.15 million $37,941
Apr 13, 10 AM $0.00913
-0.22%
$9.13 million $37,838
Apr 13, 9 AM $0.00915
+0.15%
$9.15 million $37,932
Apr 13, 8 AM $0.00913
-0.22%
$9.13 million $37,869
Apr 13, 7 AM $0.00915
-0.45%
$9.15 million $37,925
Apr 13, 6 AM $0.00919
+0.42%
$9.19 million $38,115
Apr 13, 5 AM $0.00915
-0.12%
$9.15 million $37,949
Apr 13, 4 AM $0.00916
-0.11%
$9.16 million $37,983
Apr 13, 3 AM $0.00917
-0.03%
$9.17 million $38,065
Apr 13, 2 AM $0.00917
-0.41%
$9.17 million $38,064
Apr 13, 1 AM $0.00921
-0.10%
$9.21 million $38,223
Apr 13, 12 AM $0.00921
+0.53%
$9.21 million $38,267
Apr 12, 11 PM $0.00915
-0.38%
$9.15 million $37,993