AxonDAO Governance Token Historical Data

AXGT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0143
+4.38%
$ 14.3 million $ 188,208
Dec 22, 6 AM $ 0.0127
-4.72%
$ 12.69 million $ 50,625
Dec 22, 5 AM $ 0.0133
-1.29%
$ 13.33 million $ 204,448
Dec 22, 4 AM $ 0.0135
+3.29%
$ 13.5 million $ 154,454
Dec 22, 3 AM $ 0.0131
-3.32%
$ 13.05 million $ 97,395
Dec 22, 2 AM $ 0.014
+3.73%
$ 14 million $ 97,638
Dec 22, 1 AM $ 0.0135
+3.41%
$ 13.5 million $ 47,670
Dec 22, 12 AM $ 0.013
-3.40%
$ 13.04 million $ 98,790
Dec 21, 8 PM $ 0.0143
-0.27%
$ 14.31 million $ 48,773
Dec 21, 7 PM $ 0.0144
-0.10%
$ 14.36 million $ 49,723
Dec 21, 6 PM $ 0.0143
+0.63%
$ 14.35 million $ 49,367
Dec 21, 5 PM $ 0.0143
-0.80%
$ 14.28 million $ 48,988
Dec 21, 4 PM $ 0.0144
+0.30%
$ 14.4 million $ 49,881
Dec 21, 3 PM $ 0.0143
+0.68%
$ 14.32 million $ 48,675
Dec 21, 2 PM $ 0.0142
-0.42%
$ 14.22 million $ 48,451
Dec 21, 1 PM $ 0.0143
-0.75%
$ 14.28 million $ 61,171
Dec 21, 12 PM $ 0.0144
-0.51%
$ 14.39 million $ 61,486
Dec 21, 11 AM $ 0.0145
+0.32%
$ 14.48 million $ 60,616
Dec 21, 10 AM $ 0.0144
-1.78%
$ 14.44 million $ 60,525
Dec 21, 9 AM $ 0.0147
+0.00%
$ 14.7 million $ 12,049
Dec 21, 8 AM $ 0.0147
+0.00%
$ 14.7 million $ 12,049
Dec 21, 6 AM $ 0.0144
+0.40%
$ 14.43 million $ 51,190
Dec 21, 5 AM $ 0.0144
-0.35%
$ 14.38 million $ 51,898
Dec 21, 4 AM $ 0.0144
+0.10%
$ 14.42 million $ 52,295
Dec 21, 12 AM $ 0.0143
-0.82%
$ 14.26 million $ 53,034
Dec 20, 11 PM $ 0.0144
+0.33%
$ 14.41 million $ 52,664
Dec 20, 10 PM $ 0.0144
+0.22%
$ 14.39 million $ 53,543
Dec 20, 8 PM $ 0.0143
+0.00%
$ 14.3 million $ 52,902
Dec 20, 2 PM $ 0.0125
-0.15%
$ 12.46 million $ 53,197
Dec 20, 1 PM $ 0.0125
-0.53%
$ 12.48 million $ 53,420
Dec 20, 12 PM $ 0.0126
+0.50%
$ 12.57 million $ 53,461
Dec 20, 6 AM $ 0.0133
+6.44%
$ 13.32 million $ 64,676
Dec 20, 12 AM $ 0.0142
-0.38%
$ 14.23 million $ 53,839
Dec 19, 11 PM $ 0.0143
-0.29%
$ 14.26 million $ 54,104
Dec 19, 10 PM $ 0.0143
-0.35%
$ 14.34 million $ 53,876
Dec 19, 9 PM $ 0.0144
+0.12%
$ 14.39 million $ 53,744
Dec 19, 8 PM $ 0.0144
+0.24%
$ 14.35 million $ 54,240
Dec 19, 6 PM $ 0.0142
+2.73%
$ 14.22 million $ 53,250
Dec 19, 5 PM $ 0.0142
-0.54%
$ 14.22 million $ 51,882
Dec 19, 4 PM $ 0.0139
+10.68%
$ 13.88 million $ 77,932
Dec 19, 3 PM $ 0.0126
-3.44%
$ 12.55 million $ 79,153
Dec 19, 2 PM $ 0.0143
-0.15%
$ 14.3 million $ 53,027
Dec 19, 1 PM $ 0.0143
+0.52%
$ 14.34 million $ 52,825
Dec 19, 12 PM $ 0.0143
-0.12%
$ 14.27 million $ 53,023
Dec 19, 10 AM $ 0.0143
+0.00%
$ 14.3 million $ 51,881
Dec 19, 9 AM $ 0.0142
+0.68%
$ 14.24 million $ 52,382
Dec 19, 8 AM $ 0.0141
-0.25%
$ 14.11 million $ 52,603
Dec 19, 7 AM $ 0.0142
+2.75%
$ 14.16 million $ 51,402
Dec 19, 6 AM $ 0.013
+0.00%
$ 13 million $ 28,877
Dec 19, 5 AM $ 0.013
+0.00%
$ 13 million $ 28,877