AxonDAO Governance Token Historical Data

AXGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00812
-43.84%
$ 8.12 million $ 5
Jan 2, 2026 $ 0.0131
+48.93%
$ 13.15 million $ 1,374
Jan 1, 2026 $ 0.00947
+2,082.61%
$ 9.47 million $ 18,319
Dec 31, 2025 $ 0.00915
-35.16%
$ 9.15 million $ 28,517
Dec 30, 2025 $ 0.0148
-12.88%
$ 14.76 million $ 23,514
Dec 29, 2025 $ 0.032
-60.99%
$ 32.73 million $ 26,806
Dec 28, 2025 $ 0.0325
+0.00%
$ -- $ 26,309
Dec 27, 2025 $ 0.0207
+68.66%
$ 20.65 million $ 23,798
Dec 26, 2025 $ 0.0122
+0.82%
$ 12.24 million $ 50,767
Dec 25, 2025 $ 0.0122
-1.00%
$ 12.12 million $ 50,596
Dec 24, 2025 $ 0.0124
-0.33%
$ 12.33 million $ 51,303
Dec 23, 2025 $ 0.0124
-21.88%
$ 12.41 million $ 51,247
Dec 22, 2025 $ 0.0171
+27.00%
$ 13.83 million $ 22,259
Dec 21, 2025 $ 0.0143
-0.46%
$ 14.31 million $ 48,773
Dec 20, 2025 $ 0.0144
+0.79%
$ 14.41 million $ 53,543
Dec 19, 2025 $ 0.0143
+16.05%
$ 14.26 million $ 53,876
Dec 18, 2025 $ 0.0124
-3.28%
$ 12.35 million $ 91,372
Dec 17, 2025 $ 0.0128
-6.50%
$ 12.77 million $ 372,712
Dec 16, 2025 $ 0.0138
-1.87%
$ 13.69 million $ 356,403
Dec 15, 2025 $ 0.0141
-6.95%
$ 14.06 million $ 344,028
Dec 14, 2025 $ 0.0154
-7.65%
$ 15.12 million $ 347,410
Dec 13, 2025 $ 0.0167
-1.08%
$ 16.62 million $ 319,022
Dec 12, 2025 $ 0.0169
-13.58%
$ 16.87 million $ 283,613
Dec 11, 2025 $ 0.0195
+11.44%
$ 19.52 million $ 399,652
Dec 10, 2025 $ 0.0175
-8.38%
$ 17.54 million $ 145,477
Dec 9, 2025 $ 0.0192
+3.84%
$ 19.16 million $ 168,340
Dec 8, 2025 $ 0.0185
-6.36%
$ 18.45 million $ 99,503
Dec 7, 2025 $ 0.0197
-7.19%
$ 19.73 million $ 126,044
Dec 6, 2025 $ 0.0212
+7.94%
$ 21.24 million $ 77,513
Dec 5, 2025 $ 0.0197
-6.87%
$ 19.68 million $ 7,678
Dec 4, 2025 $ 0.0211
-7.69%
$ 21.13 million $ 416,503
Dec 3, 2025 $ 0.0229
+7.17%
$ 22.94 million $ 514,540
Dec 2, 2025 $ 0.0214
+10.29%
$ 21.4 million $ 434,547
Dec 1, 2025 $ 0.0194
-14.56%
$ 19.41 million $ 332,075
Nov 30, 2025 $ 0.0227
-4.41%
$ 22.71 million $ 354,313
Nov 29, 2025 $ 0.0236
-3.44%
$ 23.7 million $ 341,414
Nov 28, 2025 $ 0.0237
-7.22%
$ 24.45 million $ 318,159
Nov 27, 2025 $ 0.0258
+14.66%
$ 25.55 million $ 353,212
Nov 26, 2025 $ 0.0293
+18.71%
$ 29.29 million $ 405,939
Nov 25, 2025 $ 0.0246
+3.17%
$ 25.1 million $ 171,882
Nov 24, 2025 $ 0.0239
+0.58%
$ 24.32 million $ 181,766
Nov 23, 2025 $ 0.0245
+10.49%
$ 23.76 million $ 131,289
Nov 22, 2025 $ 0.0224
-3.02%
$ 22.19 million $ 174,730
Nov 21, 2025 $ 0.0216
-7.22%
$ 22.98 million $ 184,307
Nov 20, 2025 $ 0.0233
-14.96%
$ 23.32 million $ 109,581
Nov 19, 2025 $ 0.0273
-4.87%
$ 26.57 million $ 292,349
Nov 18, 2025 $ 0.0293
+9.36%
$ 28.69 million $ 378,268
Nov 17, 2025 $ 0.0273
-8.20%
$ 27.33 million $ 256,791
Nov 16, 2025 $ 0.0295
-5.80%
$ 29.78 million $ 215,093
Nov 15, 2025 $ 0.0309
+0.41%
$ 30.75 million $ 171,673