AxonDAO Governance Token Historical Data

AXGT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0158
+3.28%
$15.75 million $42
Feb 19, 2026 $0.0152
+0.00%
$15.25 million $136
Feb 18, 2026 $0.00837
+4.66%
$8.37 million $1,845
Feb 17, 2026 $0.008
+64.57%
$8 million $24
Feb 16, 2026 $0.00509
-41.63%
$5.09 million $326
Feb 15, 2026 $0.00855
+63.39%
$8.55 million $339
Feb 14, 2026 $0.00523
-50.52%
$5.23 million $12
Feb 13, 2026 $0.0105
+67.85%
$-- $16
Feb 12, 2026 $0.00625
+4.17%
$6.25 million $12
Feb 11, 2026 $0.006
+0.00%
$6 million $269
Feb 10, 2026 $0.006
+0.00%
$6 million $30
Feb 9, 2026 $0.006
-0.17%
$6 million $76
Feb 8, 2026 $0.00601
+0.17%
$6.01 million $1,126
Feb 7, 2026 $0.006
-3.38%
$6 million $12
Feb 6, 2026 $0.00621
+5.91%
$6.21 million $3,263
Feb 5, 2026 $0.00586
-34.90%
$5.86 million $2,578
Feb 4, 2026 $0.00902
-3.24%
$9.02 million $37,342
Feb 3, 2026 $0.00932
-4.99%
$9.32 million $38,644
Feb 2, 2026 $0.00981
+3.34%
$9.81 million $40,672
Feb 1, 2026 $0.00953
+3.34%
$9.53 million $39,361
Jan 31, 2026 $0.00922
-3.86%
$9.22 million $2,267
Jan 30, 2026 $0.00959
-5.05%
$9.59 million $2,917
Jan 29, 2026 $0.0101
+7.69%
$10.1 million $1,877
Jan 28, 2026 $0.0105
+15.75%
$10.49 million $136
Jan 27, 2026 $0.0109
+23.45%
$10.88 million $92
Jan 26, 2026 $0.00881
-7.26%
$8.81 million $29
Jan 25, 2026 $0.0095
-11.02%
$9.5 million $334
Jan 24, 2026 $0.0107
+17.46%
$10.68 million $1
Jan 23, 2026 $0.00909
-0.11%
$9.09 million $38
Jan 22, 2026 $0.0117
+3.04%
$11.69 million $5,432
Jan 21, 2026 $0.0111
+5.33%
$11.06 million $108,154
Jan 20, 2026 $0.0105
-61.10%
$10.5 million $36,325
Jan 19, 2026 $0.027
+123.80%
$26.99 million $2,367
Jan 18, 2026 $0.00836
-21.94%
$8.36 million $6,053
Jan 17, 2026 $0.0107
-4.80%
$10.71 million $157,724
Jan 16, 2026 $0.0112
-0.71%
$11.25 million $696
Jan 15, 2026 $0.012
-3.08%
$12.05 million $1
Jan 14, 2026 $0.0124
-7.10%
$12.43 million $7,428
Jan 13, 2026 $0.0134
-5.31%
$13.38 million $8,535
Jan 12, 2026 $0.0141
-7.71%
$14.13 million $25,246
Jan 11, 2026 $0.0153
-4.19%
$15.31 million $4,446
Jan 10, 2026 $0.016
+78.81%
$15.98 million $310
Jan 9, 2026 $0.00291
+0.46%
$2.91 million $905
Jan 8, 2026 $0.00313
-44.97%
$3.13 million $11,085
Jan 7, 2026 $0.00586
+0.65%
$5.86 million $932
Jan 6, 2026 $0.00562
+14.18%
$5.62 million $842
Jan 5, 2026 $0.00481
-65.82%
$4.81 million $537
Jan 4, 2026 $0.0132
+374.19%
$13.2 million $3
Jan 3, 2026 $0.00812
-43.84%
$8.12 million $5
Jan 2, 2026 $0.0131
+48.93%
$13.15 million $1,374