AxonDAO Governance Token Historical Data

AXGT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00347
+0.00%
$ 3.47 million $ 120
Jul 2, 3 PM $ 0.00347
+0.00%
$ 3.47 million $ 120
Jul 2, 2 PM $ 0.00347
-0.07%
$ 3.47 million $ 120
Jul 2, 1 PM $ 0.00347
-2.02%
$ 3.47 million $ 91
Jul 2, 12 PM $ 0.00355
+0.03%
$ 3.55 million $ 91
Jul 2, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 91
Jul 2, 10 AM $ 0.00355
+0.01%
$ 3.55 million $ 91
Jul 2, 9 AM $ 0.00354
+0.05%
$ 3.54 million $ 91
Jul 2, 8 AM $ 0.00354
+0.02%
$ 3.54 million $ 91
Jul 2, 7 AM $ 0.00354
-0.01%
$ 3.54 million $ 91
Jul 2, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 91
Jul 2, 5 AM $ 0.00354
-0.01%
$ 3.54 million $ 91
Jul 2, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 91
Jul 2, 3 AM $ 0.00354
+0.07%
$ 3.54 million $ 98
Jul 2, 2 AM $ 0.00354
+0.05%
$ 3.54 million $ 99
Jul 2, 1 AM $ 0.00354
-1.36%
$ 3.54 million $ 84
Jul 2, 12 AM $ 0.00359
+0.19%
$ 3.59 million $ 151
Jul 1, 11 PM $ 0.00358
-0.19%
$ 3.58 million $ 157
Jul 1, 10 PM $ 0.00359
-0.01%
$ 3.59 million $ 155
Jul 1, 9 PM $ 0.00359
+0.02%
$ 3.59 million $ 155
Jul 1, 8 PM $ 0.00359
-0.78%
$ 3.59 million $ 146
Jul 1, 7 PM $ 0.00362
+0.01%
$ 3.62 million $ 146
Jul 1, 6 PM $ 0.00362
-0.01%
$ 3.62 million $ 146
Jul 1, 5 PM $ 0.00362
+4.26%
$ 3.62 million $ 146
Jul 1, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 83
Jul 1, 3 PM $ 0.00346
+3.00%
$ 3.46 million $ 83
Jul 1, 1 PM $ 0.00346
-0.20%
$ 3.46 million $ 83
Jul 1, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 79
Jul 1, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 166
Jul 1, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 166
Jul 1, 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 166
Jul 1, 8 AM $ 0.00346
+0.25%
$ 3.46 million $ 166
Jul 1, 7 AM $ 0.00345
-0.25%
$ 3.45 million $ 174
Jul 1, 6 AM $ 0.00346
+0.21%
$ 3.46 million $ 166
Jul 1, 5 AM $ 0.00346
-0.02%
$ 3.46 million $ 174
Jul 1, 4 AM $ 0.00346
+0.03%
$ 3.46 million $ 174
Jul 1, 3 AM $ 0.00346
-0.56%
$ 3.46 million $ 174
Jul 1, 2 AM $ 0.00348
-0.12%
$ 3.48 million $ 183
Jul 1, 1 AM $ 0.00348
-5.05%
$ 3.48 million $ 183
Jul 1, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 116
Jun 30, 11 PM $ 0.00366
-0.33%
$ 3.66 million $ 116
Jun 30, 10 PM $ 0.00368
+0.33%
$ 3.68 million $ 108
Jun 30, 9 PM $ 0.00366
+0.25%
$ 3.66 million $ 116
Jun 30, 8 PM $ 0.00366
-0.57%
$ 3.66 million $ 150
Jun 30, 7 PM $ 0.00368
+0.01%
$ 3.68 million $ 149
Jun 30, 6 PM $ 0.00368
+0.05%
$ 3.68 million $ 149
Jun 30, 5 PM $ 0.00367
+0.01%
$ 3.67 million $ 149
Jun 30, 4 PM $ 0.00367
-0.01%
$ 3.67 million $ 149
Jun 30, 3 PM $ 0.00367
+0.03%
$ 3.67 million $ 149
Jun 30, 2 PM $ 0.00367
+0.06%
$ 3.67 million $ 149