AxonDAO Governance Token Historical Data

AXGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.00804
+0.00%
$8.04 million $140
Aug 23, 7 AM $0.00792
+0.00%
$7.92 million $132
Aug 23, 6 AM $0.00754
+1.56%
$7.54 million $131
Aug 23, 5 AM $0.00727
+22.04%
$7.27 million $125
Aug 23, 4 AM $0.00729
+0.00%
$7.29 million $101
Aug 22, 5 PM $0.00832
+9.05%
$8.32 million $127
Aug 22, 4 PM $0.00736
+6.54%
$7.36 million $121
Aug 22, 2 PM $0.00709
+0.00%
$7.09 million $24
Aug 22, 9 AM $0.00799
+0.00%
$7.99 million $23
Aug 22, 7 AM $0.0079
+0.00%
$7.9 million $29
Aug 22, 6 AM $0.0079
+0.00%
$7.9 million $29
Aug 22, 5 AM $0.00792
+0.00%
$7.92 million $47
Aug 22, 3 AM $0.00831
+0.00%
$8.31 million $47
Aug 21, 11 PM $0.00761
+4.19%
$7.61 million $65
Aug 21, 7 PM $0.00731
+0.00%
$7.31 million $63
Aug 21, 6 PM $0.00742
+0.00%
$7.42 million $34
Aug 21, 4 PM $0.0065
+0.00%
$6.5 million $64
Aug 21, 7 AM $0.00586
+0.00%
$5.86 million $95
Aug 21, 5 AM $0.00462
+13.07%
$4.62 million $89
Aug 21, 4 AM $0.00361
+0.00%
$3.61 million $71
Aug 21, 1 AM $0.00551
+0.00%
$5.51 million $1,156
Aug 20, 11 PM $0.00668
+16.59%
$6.68 million $1,065
Aug 20, 9 PM $0.00518
+10.65%
$5.18 million $545
Aug 20, 5 PM $0.00457
+0.00%
$4.57 million $96
Aug 20, 4 PM $0.00852
+0.00%
$8.52 million $88
Aug 20, 3 PM $0.00846
+9.13%
$8.46 million $78
Aug 20, 12 PM $0.00629
-9.82%
$6.29 million $52
Aug 20, 5 AM $0.00744
+0.00%
$7.44 million $46
Aug 20, 3 AM $0.00771
+0.00%
$7.71 million $1,414
Aug 20, 12 AM $0.00643
+0.00%
$6.43 million $1,411
Aug 19, 9 PM $0.00201
-0.06%
$2.01 million $1,386
Aug 19, 8 PM $0.00201
+5.95%
$2.01 million $1,810
Aug 19, 7 PM $0.00189
-1.45%
$1.89 million $1,591
Aug 19, 6 PM $0.00191
+0.15%
$1.91 million $1,511
Aug 19, 5 PM $0.00187
+1.08%
$1.87 million $1,520
Aug 19, 3 PM $0.00179
+10.30%
$1.79 million $1,261
Aug 19, 2 PM $0.00158
+0.00%
$1.58 million $787
Aug 19, 1 PM $0.00153
-1.99%
$1.53 million $747
Aug 19, 11 AM $0.00159
+0.00%
$1.59 million $755
Aug 19, 3 AM $0.00557
+0.00%
$5.57 million $12
Aug 18, 7 PM $0.00466
+0.00%
$4.66 million $10
Aug 18, 4 PM $0.0052
-0.30%
$5.2 million $11
Aug 18, 7 AM $0.00458
+0.00%
$4.58 million $11
Aug 18, 1 AM $2,764.77
+0.00%
$2.76 trillion $57.79 million
Aug 17, 3 PM $1,365.41
+0.00%
$1.37 trillion $26.78 million
Aug 17, 2 PM $0.00421
+0.00%
$4.21 million $2
Aug 16, 8 PM $542.73
+0.00%
$542.73 billion $1.3 million
Aug 15, 9 PM $204.05
+0.00%
$204.05 billion $1.41 million
Aug 15, 6 PM $0.00395
+0.00%
$3.95 million $1
Aug 14, 9 PM $0.00394
+0.00%
$3.94 million $14