AxonDAO Governance Token Historical Data

AXGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0092
-0.03%
$ 9.2 million $ 38,150
Apr 12, 5 PM $ 0.0092
+0.62%
$ 9.2 million $ 38,171
Apr 12, 4 PM $ 0.00914
+0.00%
$ 9.14 million $ 37,888
Apr 12, 3 PM $ 0.00914
+0.17%
$ 9.14 million $ 37,889
Apr 12, 2 PM $ 0.00912
-0.30%
$ 9.12 million $ 37,814
Apr 12, 1 PM $ 0.00915
-0.44%
$ 9.15 million $ 37,924
Apr 12, 12 PM $ 0.00921
-0.09%
$ 9.21 million $ 38,112
Apr 12, 11 AM $ 0.00922
+0.08%
$ 9.22 million $ 38,216
Apr 12, 10 AM $ 0.00923
-0.26%
$ 9.23 million $ 38,183
Apr 12, 9 AM $ 0.00926
+0.01%
$ 9.26 million $ 38,397
Apr 12, 8 AM $ 0.00926
-0.22%
$ 9.26 million $ 38,391
Apr 12, 7 AM $ 0.00928
+0.15%
$ 9.28 million $ 38,494
Apr 12, 6 AM $ 0.00927
-0.07%
$ 9.27 million $ 38,431
Apr 12, 5 AM $ 0.00927
+0.27%
$ 9.27 million $ 38,459
Apr 12, 4 AM $ 0.00925
-0.22%
$ 9.25 million $ 38,354
Apr 12, 3 AM $ 0.00927
-0.41%
$ 9.27 million $ 38,432
Apr 12, 2 AM $ 0.00931
+0.32%
$ 9.31 million $ 38,584
Apr 12, 1 AM $ 0.00927
-2.99%
$ 9.27 million $ 38,462
Apr 12, 12 AM $ 0.00955
-0.07%
$ 9.55 million $ 39,608
Apr 11, 11 PM $ 0.00956
-0.42%
$ 9.56 million $ 39,615
Apr 11, 10 PM $ 0.0096
-0.26%
$ 9.6 million $ 39,788
Apr 11, 9 PM $ 0.00962
+0.08%
$ 9.62 million $ 39,900
Apr 11, 8 PM $ 0.00962
-0.55%
$ 9.62 million $ 39,894
Apr 11, 7 PM $ 0.00968
+0.56%
$ 9.68 million $ 40,140
Apr 11, 6 PM $ 0.00963
+1.92%
$ 9.63 million $ 39,932
Apr 11, 5 PM $ 0.00945
+0.03%
$ 9.45 million $ 39,172
Apr 11, 4 PM $ 0.00945
+0.53%
$ 9.45 million $ 39,172
Apr 11, 3 PM $ 0.0094
+0.24%
$ 9.4 million $ 38,990
Apr 11, 2 PM $ 0.00937
+0.02%
$ 9.37 million $ 38,899
Apr 11, 1 PM $ 0.00937
-0.21%
$ 9.37 million $ 38,877
Apr 11, 12 PM $ 0.00939
-0.01%
$ 9.39 million $ 38,957
Apr 11, 11 AM $ 0.00939
+0.19%
$ 9.39 million $ 38,970
Apr 11, 10 AM $ 0.00936
-0.16%
$ 9.36 million $ 38,872
Apr 11, 9 AM $ 0.00938
+0.41%
$ 9.38 million $ 38,913
Apr 11, 8 AM $ 0.00934
+0.10%
$ 9.34 million $ 38,721
Apr 11, 7 AM $ 0.00933
-0.20%
$ 9.33 million $ 38,693
Apr 11, 6 AM $ 0.00935
+0.08%
$ 9.35 million $ 38,760
Apr 11, 5 AM $ 0.00934
-0.31%
$ 9.34 million $ 38,724
Apr 11, 4 AM $ 0.00937
+0.08%
$ 9.37 million $ 38,850
Apr 11, 3 AM $ 0.00938
-0.14%
$ 9.38 million $ 38,818
Apr 11, 2 AM $ 0.00939
+0.07%
$ 9.39 million $ 38,982
Apr 11, 1 AM $ 0.00939
+0.27%
$ 9.39 million $ 38,939
Apr 11, 12 AM $ 0.00936
-0.26%
$ 9.36 million $ 38,839
Apr 10, 11 PM $ 0.00939
+0.11%
$ 9.39 million $ 38,936
Apr 10, 10 PM $ 0.00937
-0.56%
$ 9.37 million $ 38,906
Apr 10, 9 PM $ 0.00941
-0.06%
$ 9.41 million $ 39,112
Apr 10, 8 PM $ 0.0094
-0.13%
$ 9.4 million $ 39,051
Apr 10, 7 PM $ 0.0094
-0.02%
$ 9.4 million $ 39,042
Apr 10, 6 PM $ 0.0094
-0.04%
$ 9.4 million $ 38,985
Apr 10, 5 PM $ 0.00939
+0.09%
$ 9.39 million $ 38,966