Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2 PM $0.00717
+0.00%
$7.17 million $2,202
Oct 22, 1 PM $0.00647
+0.00%
$6.47 million $2,381
Oct 22, 12 PM $0.00669
-5.28%
$6.69 million $2,300
Oct 22, 10 AM $0.00635
+0.97%
$6.35 million $2,620
Oct 22, 9 AM $0.00652
+1.24%
$6.52 million $1,795
Oct 22, 7 AM $0.00656
+0.02%
$6.56 million $1,809
Oct 22, 6 AM $0.00654
+1.96%
$6.54 million $1,927
Oct 22, 5 AM $0.00658
+2.08%
$6.58 million $2,229
Oct 22, 2 AM $0.00638
+0.00%
$6.38 million $3,549
Oct 22, 1 AM $0.00645
+0.00%
$6.45 million $3,755
Oct 22, 12 AM $0.00653
+0.00%
$6.53 million $3,716
Oct 21, 11 PM $0.00636
+0.00%
$6.36 million $3,696
Oct 21, 10 PM $0.00649
+1.43%
$6.49 million $3,666
Oct 21, 9 PM $0.00698
+1.64%
$6.98 million $3,384
Oct 21, 7 PM $0.00701
-2.92%
$7.01 million $3,386
Oct 21, 6 PM $0.0071
-4.57%
$7.1 million $3,239
Oct 21, 5 PM $0.00756
-3.94%
$7.56 million $3,163
Oct 21, 4 PM $0.0073
+0.00%
$7.3 million $3,029
Oct 21, 3 PM $0.00727
+0.00%
$7.27 million $2,863
Oct 21, 2 PM $0.0075
-1.20%
$7.5 million $2,999
Oct 21, 1 PM $0.00777
-0.03%
$7.77 million $2,777
Oct 21, 11 AM $0.00709
+0.00%
$7.09 million $2,780
Oct 21, 10 AM $0.00709
+1.42%
$7.09 million $2,746
Oct 21, 9 AM $0.00714
-2.10%
$7.14 million $2,250
Oct 21, 6 AM $0.00729
+14.23%
$7.29 million $2,223
Oct 21, 4 AM $0.0072
+0.00%
$7.2 million $1,415
Oct 21, 3 AM $0.00725
+0.00%
$7.25 million $1,523
Oct 21, 2 AM $0.00725
-2.32%
$7.25 million $1,522
Oct 21, 1 AM $0.00787
+11.67%
$7.87 million $1,049
Oct 20, 8 PM $0.00698
+0.00%
$6.98 million $1,074
Oct 20, 7 PM $0.0069
-4.06%
$6.9 million $1,023
Oct 20, 6 PM $0.00691
+0.00%
$6.91 million $958
Oct 20, 5 PM $0.00705
+0.00%
$7.05 million $963
Oct 20, 4 PM $0.00728
-1.64%
$7.28 million $946
Oct 20, 2 PM $0.00774
+0.00%
$7.74 million $755
Oct 20, 1 PM $0.00706
+0.00%
$7.06 million $1,012
Oct 20, 12 PM $0.00705
-0.67%
$7.05 million $1,472
Oct 20, 11 AM $0.00708
+0.09%
$7.08 million $1,448
Oct 20, 10 AM $0.00716
-2.43%
$7.16 million $1,405
Oct 20, 9 AM $0.00729
-1.80%
$7.29 million $1,261
Oct 20, 5 AM $0.00747
+0.00%
$7.47 million $1,301
Oct 20, 4 AM $0.00726
+0.00%
$7.26 million $1,268
Oct 20, 3 AM $0.00709
+0.00%
$7.09 million $1,230
Oct 19, 11 PM $0.00717
-2.30%
$7.17 million $1,718
Oct 19, 9 PM $0.00744
+0.00%
$7.44 million $1,807
Oct 19, 8 PM $0.00741
+0.00%
$7.41 million $1,853
Oct 19, 7 PM $0.00747
-1.03%
$7.47 million $1,847
Oct 19, 6 PM $0.00724
+0.00%
$7.24 million $1,820
Oct 19, 5 PM $0.00731
-1.17%
$7.31 million $1,785
Oct 19, 3 PM $0.00745
-0.81%
$7.45 million $1,788