AxonDAO Governance Token Historical Data

AXGT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00842
-0.57%
$ 8.42 million $ 34,851
Mar 28, 8 PM $ 0.00846
+0.19%
$ 8.46 million $ 35,089
Mar 28, 7 PM $ 0.00844
-0.11%
$ 8.44 million $ 35,010
Mar 28, 6 PM $ 0.00845
+0.08%
$ 8.45 million $ 35,050
Mar 28, 5 PM $ 0.00844
-0.20%
$ 8.44 million $ 35,026
Mar 28, 4 PM $ 0.00846
-0.10%
$ 8.46 million $ 35,080
Mar 28, 3 PM $ 0.00847
+0.29%
$ 8.47 million $ 35,108
Mar 28, 2 PM $ 0.00846
-0.05%
$ 8.46 million $ 35,013
Mar 28, 1 PM $ 0.00847
+1.30%
$ 8.47 million $ 35,111
Mar 28, 12 PM $ 0.00836
+0.08%
$ 8.36 million $ 34,669
Mar 28, 11 AM $ 0.00836
+0.15%
$ 8.36 million $ 34,638
Mar 28, 10 AM $ 0.00834
-0.31%
$ 8.34 million $ 34,598
Mar 28, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 34,650
Mar 28, 8 AM $ 0.00836
-0.30%
$ 8.36 million $ 34,651
Mar 28, 7 AM $ 0.00838
+0.19%
$ 8.38 million $ 34,780
Mar 28, 6 AM $ 0.00837
+0.32%
$ 8.37 million $ 34,683
Mar 28, 5 AM $ 0.00834
+0.19%
$ 8.34 million $ 34,571
Mar 28, 4 AM $ 0.00832
+0.10%
$ 8.32 million $ 34,498
Mar 28, 3 AM $ 0.00832
+0.12%
$ 8.32 million $ 34,478
Mar 28, 2 AM $ 0.00831
-0.15%
$ 8.31 million $ 34,442
Mar 28, 1 AM $ 0.00832
-0.12%
$ 8.32 million $ 34,488
Mar 28, 12 AM $ 0.00833
-0.03%
$ 8.33 million $ 34,533
Mar 27, 11 PM $ 0.00833
+0.40%
$ 8.33 million $ 34,539
Mar 27, 10 PM $ 0.0083
-0.04%
$ 8.3 million $ 34,414
Mar 27, 9 PM $ 0.00831
+0.02%
$ 8.31 million $ 34,424
Mar 27, 8 PM $ 0.0083
-0.39%
$ 8.3 million $ 34,425
Mar 27, 7 PM $ 0.00832
+0.30%
$ 8.32 million $ 34,542
Mar 27, 6 PM $ 0.00829
+0.29%
$ 8.29 million $ 34,398
Mar 27, 5 PM $ 0.00827
-0.42%
$ 8.27 million $ 34,282
Mar 27, 4 PM $ 0.00831
-0.20%
$ 8.31 million $ 34,430
Mar 27, 3 PM $ 0.00834
+0.30%
$ 8.34 million $ 34,513
Mar 27, 2 PM $ 0.00831
+0.48%
$ 8.31 million $ 34,455
Mar 27, 1 PM $ 0.00827
-0.52%
$ 8.27 million $ 34,292
Mar 27, 12 PM $ 0.00831
-0.19%
$ 8.31 million $ 34,470
Mar 27, 11 AM $ 0.00833
-0.24%
$ 8.33 million $ 34,511
Mar 27, 10 AM $ 0.0084
-1.67%
$ 8.4 million $ 34,619
Mar 27, 9 AM $ 0.00855
-0.19%
$ 8.55 million $ 35,418
Mar 27, 8 AM $ 0.00856
-0.93%
$ 8.56 million $ 35,514
Mar 27, 7 AM $ 0.00865
+0.34%
$ 8.65 million $ 35,830
Mar 27, 6 AM $ 0.00863
+0.13%
$ 8.63 million $ 35,756
Mar 27, 5 AM $ 0.00861
+0.29%
$ 8.61 million $ 35,714
Mar 27, 4 AM $ 0.00859
-0.38%
$ 8.59 million $ 35,587
Mar 27, 3 AM $ 0.00862
-0.33%
$ 8.62 million $ 35,735
Mar 27, 2 AM $ 0.00865
-0.10%
$ 8.65 million $ 35,867
Mar 27, 1 AM $ 0.00866
+0.28%
$ 8.66 million $ 35,917
Mar 27, 12 AM $ 0.00863
+0.14%
$ 8.63 million $ 35,789
Mar 26, 11 PM $ 0.00861
-0.21%
$ 8.61 million $ 35,717
Mar 26, 10 PM $ 0.00863
-0.27%
$ 8.63 million $ 35,787
Mar 26, 9 PM $ 0.00865
+0.26%
$ 8.65 million $ 35,867
Mar 26, 8 PM $ 0.00864
+0.84%
$ 8.64 million $ 35,781