AxonDAO Governance Token Historical Data

AXGT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.00915
-0.38%
$9.15 million $37,993
Apr 12, 10 PM $0.00918
-0.59%
$9.18 million $38,099
Apr 12, 9 PM $0.00923
-0.16%
$9.23 million $38,279
Apr 12, 8 PM $0.00924
+0.46%
$9.24 million $38,333
Apr 12, 7 PM $0.00919
-0.08%
$9.19 million $38,112
Apr 12, 6 PM $0.0092
-0.03%
$9.2 million $38,150
Apr 12, 5 PM $0.0092
+0.62%
$9.2 million $38,171
Apr 12, 4 PM $0.00914
+0.00%
$9.14 million $37,888
Apr 12, 3 PM $0.00914
+0.17%
$9.14 million $37,889
Apr 12, 2 PM $0.00912
-0.30%
$9.12 million $37,814
Apr 12, 1 PM $0.00915
-0.44%
$9.15 million $37,924
Apr 12, 12 PM $0.00921
-0.09%
$9.21 million $38,112
Apr 12, 11 AM $0.00922
+0.08%
$9.22 million $38,216
Apr 12, 10 AM $0.00923
-0.26%
$9.23 million $38,183
Apr 12, 9 AM $0.00926
+0.01%
$9.26 million $38,397
Apr 12, 8 AM $0.00926
-0.22%
$9.26 million $38,391
Apr 12, 7 AM $0.00928
+0.15%
$9.28 million $38,494
Apr 12, 6 AM $0.00927
-0.07%
$9.27 million $38,431
Apr 12, 5 AM $0.00927
+0.27%
$9.27 million $38,459
Apr 12, 4 AM $0.00925
-0.22%
$9.25 million $38,354
Apr 12, 3 AM $0.00927
-0.41%
$9.27 million $38,432
Apr 12, 2 AM $0.00931
+0.32%
$9.31 million $38,584
Apr 12, 1 AM $0.00927
-2.99%
$9.27 million $38,462
Apr 12, 12 AM $0.00955
-0.07%
$9.55 million $39,608
Apr 11, 11 PM $0.00956
-0.42%
$9.56 million $39,615
Apr 11, 10 PM $0.0096
-0.26%
$9.6 million $39,788
Apr 11, 9 PM $0.00962
+0.08%
$9.62 million $39,900
Apr 11, 8 PM $0.00962
-0.55%
$9.62 million $39,894
Apr 11, 7 PM $0.00968
+0.56%
$9.68 million $40,140
Apr 11, 6 PM $0.00963
+1.92%
$9.63 million $39,932
Apr 11, 5 PM $0.00945
+0.03%
$9.45 million $39,172
Apr 11, 4 PM $0.00945
+0.53%
$9.45 million $39,172
Apr 11, 3 PM $0.0094
+0.24%
$9.4 million $38,990
Apr 11, 2 PM $0.00937
+0.02%
$9.37 million $38,899
Apr 11, 1 PM $0.00937
-0.21%
$9.37 million $38,877
Apr 11, 12 PM $0.00939
-0.01%
$9.39 million $38,957
Apr 11, 11 AM $0.00939
+0.19%
$9.39 million $38,970
Apr 11, 10 AM $0.00936
-0.16%
$9.36 million $38,872
Apr 11, 9 AM $0.00938
+0.41%
$9.38 million $38,913
Apr 11, 8 AM $0.00934
+0.10%
$9.34 million $38,721
Apr 11, 7 AM $0.00933
-0.20%
$9.33 million $38,693
Apr 11, 6 AM $0.00935
+0.08%
$9.35 million $38,760
Apr 11, 5 AM $0.00934
-0.31%
$9.34 million $38,724
Apr 11, 4 AM $0.00937
+0.08%
$9.37 million $38,850
Apr 11, 3 AM $0.00938
-0.14%
$9.38 million $38,818
Apr 11, 2 AM $0.00939
+0.07%
$9.39 million $38,982
Apr 11, 1 AM $0.00939
+0.27%
$9.39 million $38,939
Apr 11, 12 AM $0.00936
-0.26%
$9.36 million $38,839
Apr 10, 11 PM $0.00939
+0.11%
$9.39 million $38,936
Apr 10, 10 PM $0.00937
-0.56%
$9.37 million $38,906