AxonDAO Governance Token Historical Data

AXGT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.013
+0.00%
$ 13 million $ 28,877
Dec 19, 5 AM $ 0.013
+0.00%
$ 13 million $ 28,877
Dec 19, 4 AM $ 0.0141
+11.82%
$ 14.08 million $ 154,730
Dec 19, 3 AM $ 0.0126
+2.40%
$ 12.6 million $ 143,869
Dec 19, 2 AM $ 0.0123
-1.60%
$ 12.3 million $ 139,486
Dec 19, 1 AM $ 0.0125
+1.63%
$ 12.5 million $ 90,439
Dec 19, 12 AM $ 0.0125
+1.17%
$ 12.5 million $ 90,439
Dec 18, 11 PM $ 0.0124
+0.00%
$ 12.35 million $ 91,397
Dec 18, 10 PM $ 0.0124
+1.72%
$ 12.35 million $ 91,372
Dec 18, 9 PM $ 0.0121
+1.54%
$ 12.15 million $ 136,071
Dec 18, 8 PM $ 0.0119
-0.01%
$ 11.9 million $ 108,034
Dec 18, 7 PM $ 0.0119
-1.34%
$ 11.94 million $ 106,847
Dec 18, 6 PM $ 0.0121
-0.24%
$ 12.1 million $ 115,092
Dec 18, 5 PM $ 0.0128
-2.38%
$ 12.76 million $ 119,714
Dec 18, 4 PM $ 0.0131
+1.54%
$ 13.07 million $ 120,061
Dec 18, 3 PM $ 0.0129
+0.93%
$ 12.87 million $ 168,902
Dec 18, 2 PM $ 0.0127
-6.15%
$ 12.74 million $ 178,754
Dec 18, 1 PM $ 0.0136
+8.40%
$ 13.58 million $ 179,882
Dec 18, 12 PM $ 0.0125
-1.38%
$ 12.52 million $ 128,666
Dec 18, 11 AM $ 0.0124
-3.06%
$ 12.41 million $ 172,474
Dec 18, 10 AM $ 0.0128
+0.00%
$ 12.8 million $ 125,811
Dec 18, 9 AM $ 0.0128
+2.21%
$ 12.8 million $ 125,967
Dec 18, 8 AM $ 0.0125
+0.00%
$ 12.52 million $ 125,967
Dec 18, 7 AM $ 0.0124
-3.62%
$ 12.43 million $ 128,244
Dec 18, 6 AM $ 0.0129
-0.06%
$ 12.89 million $ 128,756
Dec 18, 5 AM $ 0.0129
-1.91%
$ 12.9 million $ 130,065
Dec 18, 4 AM $ 0.0132
+2.91%
$ 13.17 million $ 419,723
Dec 18, 3 AM $ 0.0128
+3.03%
$ 12.8 million $ 369,481
Dec 18, 2 AM $ 0.0124
-3.53%
$ 12.42 million $ 419,026
Dec 18, 1 AM $ 0.0129
+0.81%
$ 12.88 million $ 372,018
Dec 18, 12 AM $ 0.0128
+0.01%
$ 12.77 million $ 372,018
Dec 17, 11 PM $ 0.0128
-0.23%
$ 12.77 million $ 372,364
Dec 17, 10 PM $ 0.0128
+0.18%
$ 12.8 million $ 372,712
Dec 17, 9 PM $ 0.0128
+0.51%
$ 12.78 million $ 369,974
Dec 17, 8 PM $ 0.0127
+2.35%
$ 12.69 million $ 420,316
Dec 17, 7 PM $ 0.0124
-1.49%
$ 12.4 million $ 362,612
Dec 17, 6 PM $ 0.0126
-0.41%
$ 12.59 million $ 432,236
Dec 17, 5 PM $ 0.0127
+0.22%
$ 12.66 million $ 432,698
Dec 17, 4 PM $ 0.0126
-2.84%
$ 12.64 million $ 339,457
Dec 17, 3 PM $ 0.013
+1.59%
$ 13.01 million $ 395,851
Dec 17, 2 PM $ 0.0128
-3.88%
$ 12.8 million $ 382,151
Dec 17, 1 PM $ 0.0133
+0.17%
$ 13.32 million $ 385,969
Dec 17, 12 PM $ 0.0133
+0.96%
$ 13.3 million $ 390,129
Dec 17, 11 AM $ 0.0132
+0.54%
$ 13.17 million $ 332,200
Dec 17, 10 AM $ 0.0131
-1.52%
$ 13.1 million $ 330,541
Dec 17, 9 AM $ 0.0133
-3.61%
$ 13.3 million $ 335,064
Dec 17, 8 AM $ 0.0138
+4.12%
$ 13.8 million $ 338,737
Dec 17, 7 AM $ 0.0133
+0.19%
$ 13.25 million $ 339,427
Dec 17, 6 AM $ 0.0132
-1.29%
$ 13.23 million $ 341,773
Dec 17, 5 AM $ 0.0134
-0.92%
$ 13.4 million $ 345,550