AxonDAO Governance Token Historical Data

AXGT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.00937
-0.56%
$9.37 million $38,906
Apr 10, 9 PM $0.00941
-0.06%
$9.41 million $39,112
Apr 10, 8 PM $0.0094
-0.13%
$9.4 million $39,051
Apr 10, 7 PM $0.0094
-0.02%
$9.4 million $39,042
Apr 10, 6 PM $0.0094
-0.04%
$9.4 million $38,985
Apr 10, 5 PM $0.00939
+0.09%
$9.39 million $38,966
Apr 10, 4 PM $0.00937
+0.78%
$9.37 million $38,906
Apr 10, 3 PM $0.00932
-0.65%
$9.32 million $38,566
Apr 10, 2 PM $0.00938
+0.93%
$9.38 million $38,882
Apr 10, 1 PM $0.00928
+0.01%
$9.28 million $38,527
Apr 10, 12 PM $0.00929
+0.24%
$9.29 million $38,481
Apr 10, 11 AM $0.00929
+1.07%
$9.29 million $38,461
Apr 10, 10 AM $0.00918
+0.02%
$9.18 million $38,116
Apr 10, 9 AM $0.00917
+0.41%
$9.17 million $38,078
Apr 10, 8 AM $0.00913
+0.23%
$9.13 million $37,894
Apr 10, 7 AM $0.00912
-0.23%
$9.12 million $37,783
Apr 10, 6 AM $0.00914
-0.46%
$9.14 million $37,905
Apr 10, 5 AM $0.00919
+0.11%
$9.19 million $38,100
Apr 10, 4 AM $0.00917
+0.36%
$9.17 million $38,083
Apr 10, 3 AM $0.00914
-0.08%
$9.14 million $37,912
Apr 10, 2 AM $0.00916
-0.35%
$9.16 million $37,927
Apr 10, 1 AM $0.0092
+0.25%
$9.2 million $38,091
Apr 10, 12 AM $0.00918
+0.24%
$9.18 million $38,067
Apr 9, 11 PM $0.00916
-0.61%
$9.16 million $37,977
Apr 9, 10 PM $0.00921
-0.41%
$9.21 million $38,213
Apr 9, 9 PM $0.00925
-0.02%
$9.25 million $38,371
Apr 9, 8 PM $0.00926
-0.17%
$9.26 million $38,379
Apr 9, 7 PM $0.00927
+0.48%
$9.27 million $38,462
Apr 9, 6 PM $0.00922
-0.73%
$9.22 million $38,276
Apr 9, 5 PM $0.00929
+0.75%
$9.29 million $38,521
Apr 9, 4 PM $0.0092
-0.82%
$9.2 million $38,222
Apr 9, 3 PM $0.00927
+1.83%
$9.27 million $38,440
Apr 9, 2 PM $0.00911
+0.59%
$9.11 million $37,745
Apr 9, 1 PM $0.00905
-0.83%
$9.05 million $37,574
Apr 9, 12 PM $0.00912
+0.02%
$9.12 million $37,874
Apr 9, 11 AM $0.00912
-0.50%
$9.12 million $37,843
Apr 9, 10 AM $0.00917
-0.03%
$9.17 million $38,048
Apr 9, 9 AM $0.00915
+0.12%
$9.15 million $38,062
Apr 9, 8 AM $0.00913
+0.13%
$9.13 million $37,936
Apr 9, 7 AM $0.00912
+0.03%
$9.12 million $37,856
Apr 9, 6 AM $0.00911
-0.12%
$9.11 million $37,841
Apr 9, 5 AM $0.00912
+0.18%
$9.12 million $37,848
Apr 9, 4 AM $0.00911
-0.21%
$9.11 million $37,797
Apr 9, 3 AM $0.00912
-0.06%
$9.12 million $37,879
Apr 9, 2 AM $0.00913
+0.30%
$9.13 million $37,841
Apr 9, 1 AM $0.0091
-0.29%
$9.1 million $37,746
Apr 9, 12 AM $0.00912
-0.39%
$9.12 million $37,850
Apr 8, 11 PM $0.00916
-0.11%
$9.16 million $37,964
Apr 8, 10 PM $0.00918
-0.80%
$9.18 million $38,001
Apr 8, 9 PM $0.00927
+0.29%
$9.27 million $38,382