AxonDAO Governance Token Historical Data

AXGT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0134
-0.92%
$ 13.4 million $ 345,550
Dec 17, 4 AM $ 0.0135
-2.42%
$ 13.52 million $ 345,399
Dec 17, 3 AM $ 0.0139
+2.45%
$ 13.86 million $ 397,080
Dec 17, 2 AM $ 0.0135
-0.67%
$ 13.52 million $ 397,564
Dec 17, 1 AM $ 0.0136
-0.16%
$ 13.61 million $ 342,665
Dec 17, 12 AM $ 0.0136
-0.45%
$ 13.63 million $ 353,619
Dec 16, 11 PM $ 0.0137
-0.75%
$ 13.69 million $ 354,966
Dec 16, 10 PM $ 0.0138
-0.54%
$ 13.8 million $ 356,403
Dec 16, 9 PM $ 0.0139
+0.79%
$ 13.87 million $ 358,348
Dec 16, 8 PM $ 0.0138
+1.04%
$ 13.76 million $ 393,315
Dec 16, 7 PM $ 0.0139
+2.18%
$ 13.86 million $ 393,697
Dec 16, 6 PM $ 0.0136
+0.03%
$ 13.57 million $ 373,206
Dec 16, 5 PM $ 0.0136
-0.61%
$ 13.56 million $ 382,777
Dec 16, 4 PM $ 0.0136
-0.09%
$ 13.65 million $ 383,799
Dec 16, 3 PM $ 0.0137
-1.41%
$ 13.69 million $ 434,983
Dec 16, 2 PM $ 0.0139
+1.57%
$ 13.89 million $ 437,729
Dec 16, 1 PM $ 0.0137
-2.72%
$ 13.72 million $ 389,851
Dec 16, 12 PM $ 0.0142
-1.19%
$ 14.23 million $ 392,424
Dec 16, 11 AM $ 0.0144
+0.14%
$ 14.38 million $ 395,461
Dec 16, 10 AM $ 0.0144
+1.90%
$ 14.36 million $ 395,153
Dec 16, 9 AM $ 0.0141
-0.10%
$ 14.1 million $ 387,389
Dec 16, 8 AM $ 0.0141
+3.66%
$ 14.11 million $ 385,970
Dec 16, 7 AM $ 0.0136
+6.98%
$ 13.61 million $ 303,303
Dec 16, 6 AM $ 0.0127
+0.00%
$ 12.73 million $ 338,368
Dec 16, 5 AM $ 0.0127
-1.34%
$ 12.73 million $ 338,367
Dec 16, 4 AM $ 0.0129
+0.70%
$ 12.87 million $ 390,373
Dec 16, 3 AM $ 0.0128
-0.12%
$ 12.78 million $ 338,394
Dec 16, 2 AM $ 0.0128
-0.10%
$ 12.79 million $ 338,508
Dec 16, 1 AM $ 0.0128
-2.75%
$ 12.8 million $ 340,169
Dec 16, 12 AM $ 0.0132
-6.21%
$ 13.19 million $ 376,642
Dec 15, 11 PM $ 0.0141
-0.06%
$ 14.06 million $ 344,456
Dec 15, 10 PM $ 0.0141
+0.31%
$ 14.07 million $ 344,028
Dec 15, 9 PM $ 0.014
+5.02%
$ 14.02 million $ 343,114
Dec 15, 8 PM $ 0.0134
-0.09%
$ 13.35 million $ 276,563
Dec 15, 7 PM $ 0.0134
-0.46%
$ 13.36 million $ 276,091
Dec 15, 6 PM $ 0.0135
-2.10%
$ 13.45 million $ 322,975
Dec 15, 5 PM $ 0.0138
-4.04%
$ 13.75 million $ 269,584
Dec 15, 4 PM $ 0.0143
-1.18%
$ 14.33 million $ 334,746
Dec 15, 3 PM $ 0.0145
-0.30%
$ 14.5 million $ 334,865
Dec 15, 2 PM $ 0.0145
-3.25%
$ 14.5 million $ 365,878
Dec 15, 1 PM $ 0.015
-0.65%
$ 14.99 million $ 314,343
Dec 15, 12 PM $ 0.0151
-0.44%
$ 15.09 million $ 316,711
Dec 15, 11 AM $ 0.0152
+0.03%
$ 15.16 million $ 339,417
Dec 15, 10 AM $ 0.0152
-2.50%
$ 15.15 million $ 344,570
Dec 15, 9 AM $ 0.0155
-0.20%
$ 15.54 million $ 402,368
Dec 15, 8 AM $ 0.0156
+1.57%
$ 15.57 million $ 339,603
Dec 15, 7 AM $ 0.0153
-0.46%
$ 15.33 million $ 339,203
Dec 15, 6 AM $ 0.0154
+0.73%
$ 15.4 million $ 333,841
Dec 15, 5 AM $ 0.0153
+0.66%
$ 15.29 million $ 333,977
Dec 15, 4 AM $ 0.0152
-1.02%
$ 15.19 million $ 334,183