AxonDAO Governance Token Historical Data

AXGT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.00927
+0.29%
$9.27 million $38,382
Apr 8, 8 PM $0.00924
+0.07%
$9.24 million $38,302
Apr 8, 7 PM $0.00923
+0.21%
$9.23 million $38,263
Apr 8, 6 PM $0.00923
-1.13%
$9.23 million $38,189
Apr 8, 5 PM $0.00933
+0.47%
$9.33 million $38,681
Apr 8, 4 PM $0.00928
+0.20%
$9.28 million $38,517
Apr 8, 3 PM $0.00925
+0.97%
$9.25 million $38,395
Apr 8, 2 PM $0.00919
-1.70%
$9.19 million $37,999
Apr 8, 1 PM $0.00936
-0.74%
$9.36 million $38,823
Apr 8, 12 PM $0.00943
+0.35%
$9.43 million $39,186
Apr 8, 11 AM $0.00939
+0.07%
$9.39 million $38,957
Apr 8, 10 AM $0.00939
-0.13%
$9.39 million $38,915
Apr 8, 9 AM $0.00941
-0.23%
$9.41 million $38,996
Apr 8, 8 AM $0.00943
+0.14%
$9.43 million $39,093
Apr 8, 7 AM $0.00941
+0.22%
$9.41 million $39,038
Apr 8, 6 AM $0.0094
+0.29%
$9.4 million $38,933
Apr 8, 5 AM $0.00938
-0.12%
$9.38 million $38,846
Apr 8, 4 AM $0.00939
+0.55%
$9.39 million $38,916
Apr 8, 3 AM $0.00934
-0.01%
$9.34 million $38,736
Apr 8, 2 AM $0.00935
+0.02%
$9.35 million $38,740
Apr 8, 1 AM $0.00936
+0.19%
$9.36 million $38,742
Apr 8, 12 AM $0.00933
-0.54%
$9.33 million $38,775
Apr 7, 11 PM $0.00942
+2.42%
$9.42 million $38,967
Apr 7, 10 PM $0.00916
+2.19%
$9.16 million $38,200
Apr 7, 9 PM $0.00897
+1.49%
$8.97 million $37,173
Apr 7, 8 PM $0.00884
+0.08%
$8.84 million $36,635
Apr 7, 7 PM $0.00883
+1.27%
$8.83 million $36,610
Apr 7, 6 PM $0.00873
-0.62%
$8.73 million $36,145
Apr 7, 5 PM $0.00878
+0.82%
$8.78 million $36,409
Apr 7, 4 PM $0.00872
+0.27%
$8.72 million $36,119
Apr 7, 3 PM $0.00869
+0.22%
$8.69 million $36,141
Apr 7, 2 PM $0.00868
-0.22%
$8.68 million $35,931
Apr 7, 1 PM $0.00869
-0.30%
$8.69 million $36,118
Apr 7, 12 PM $0.0087
-0.42%
$8.7 million $36,145
Apr 7, 11 AM $0.00873
-0.02%
$8.73 million $36,215
Apr 7, 10 AM $0.00875
-1.60%
$8.75 million $36,219
Apr 7, 9 AM $0.0089
+0.61%
$8.9 million $36,882
Apr 7, 8 AM $0.00884
+0.49%
$8.84 million $36,665
Apr 7, 7 AM $0.00879
-0.06%
$8.79 million $36,471
Apr 7, 6 AM $0.0088
-0.03%
$8.8 million $36,475
Apr 7, 5 AM $0.0088
-0.50%
$8.8 million $36,485
Apr 7, 4 AM $0.00885
+0.40%
$8.85 million $36,668
Apr 7, 3 AM $0.00881
+0.10%
$8.81 million $36,544
Apr 7, 2 AM $0.0088
+0.22%
$8.8 million $36,493
Apr 7, 1 AM $0.00879
-0.51%
$8.79 million $36,413
Apr 7, 12 AM $0.00885
+0.40%
$8.85 million $36,650
Apr 6, 11 PM $0.00881
-0.33%
$8.81 million $36,527
Apr 6, 10 PM $0.00888
-0.79%
$8.88 million $36,633
Apr 6, 9 PM $0.00895
-0.46%
$8.95 million $37,140
Apr 6, 8 PM $0.00899
+0.25%
$8.99 million $37,307