AxonDAO Governance Token Historical Data

AXGT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0153
+0.66%
$ 15.29 million $ 333,977
Dec 15, 4 AM $ 0.0152
-1.02%
$ 15.19 million $ 334,183
Dec 15, 3 AM $ 0.0153
+0.10%
$ 15.35 million $ 334,379
Dec 15, 2 AM $ 0.0153
+0.97%
$ 15.33 million $ 333,610
Dec 15, 1 AM $ 0.0152
+0.05%
$ 15.18 million $ 333,880
Dec 15, 12 AM $ 0.0152
+0.38%
$ 15.18 million $ 333,511
Dec 14, 11 PM $ 0.0151
-1.52%
$ 15.12 million $ 342,290
Dec 14, 10 PM $ 0.0154
+0.16%
$ 15.35 million $ 347,410
Dec 14, 9 PM $ 0.0154
-0.68%
$ 15.4 million $ 385,430
Dec 14, 8 PM $ 0.0155
+0.65%
$ 15.51 million $ 443,268
Dec 14, 7 PM $ 0.0154
+0.04%
$ 15.41 million $ 385,373
Dec 14, 6 PM $ 0.0154
-0.12%
$ 15.4 million $ 385,258
Dec 14, 5 PM $ 0.0154
-0.27%
$ 15.42 million $ 385,258
Dec 14, 4 PM $ 0.0155
+0.98%
$ 15.46 million $ 385,356
Dec 14, 3 PM $ 0.0153
-4.57%
$ 15.31 million $ 382,386
Dec 14, 2 PM $ 0.0167
-2.16%
$ 16.71 million $ 192,521
Dec 14, 1 PM $ 0.017
-1.26%
$ 17.03 million $ 365,922
Dec 14, 12 PM $ 0.0173
+2.70%
$ 17.25 million $ 368,202
Dec 14, 11 AM $ 0.0168
+1.97%
$ 16.8 million $ 399,093
Dec 14, 10 AM $ 0.0165
-0.16%
$ 16.47 million $ 328,221
Dec 14, 9 AM $ 0.0165
-0.26%
$ 16.5 million $ 333,569
Dec 14, 8 AM $ 0.0165
+0.17%
$ 16.54 million $ 336,517
Dec 14, 7 AM $ 0.0165
+0.22%
$ 16.52 million $ 336,325
Dec 14, 6 AM $ 0.0165
-0.12%
$ 16.48 million $ 336,441
Dec 14, 5 AM $ 0.0165
-0.87%
$ 16.5 million $ 336,576
Dec 14, 4 AM $ 0.0166
+0.28%
$ 16.64 million $ 338,026
Dec 14, 3 AM $ 0.0166
+0.00%
$ 16.64 million $ 338,433
Dec 14, 2 AM $ 0.0166
-0.36%
$ 16.64 million $ 341,994
Dec 14, 1 AM $ 0.0167
+0.05%
$ 16.7 million $ 340,996
Dec 14, 12 AM $ 0.0167
+0.42%
$ 16.69 million $ 340,046
Dec 13, 11 PM $ 0.0166
-0.37%
$ 16.62 million $ 322,723
Dec 13, 10 PM $ 0.0167
+0.37%
$ 16.69 million $ 319,022
Dec 13, 9 PM $ 0.0166
+0.14%
$ 16.62 million $ 276,721
Dec 13, 8 PM $ 0.0166
-0.30%
$ 16.6 million $ 276,341
Dec 13, 7 PM $ 0.0166
+0.00%
$ 16.65 million $ 276,558
Dec 13, 6 PM $ 0.0166
+0.23%
$ 16.65 million $ 274,554
Dec 13, 5 PM $ 0.0166
+2.11%
$ 16.61 million $ 275,863
Dec 13, 4 PM $ 0.0163
-1.95%
$ 16.27 million $ 351,641
Dec 13, 3 PM $ 0.0166
-0.11%
$ 16.59 million $ 295,153
Dec 13, 2 PM $ 0.0166
-1.00%
$ 16.61 million $ 295,566
Dec 13, 1 PM $ 0.0168
-0.53%
$ 16.78 million $ 288,234
Dec 13, 12 PM $ 0.0169
-1.94%
$ 16.87 million $ 292,883
Dec 13, 11 AM $ 0.0172
+1.77%
$ 17.2 million $ 290,513
Dec 13, 10 AM $ 0.0169
+0.02%
$ 16.9 million $ 290,569
Dec 13, 9 AM $ 0.0169
-4.06%
$ 16.9 million $ 288,484
Dec 13, 8 AM $ 0.0176
+1.73%
$ 17.61 million $ 296,146
Dec 13, 7 AM $ 0.0173
+0.97%
$ 17.31 million $ 292,151
Dec 13, 6 AM $ 0.0171
+2.24%
$ 17.15 million $ 297,051
Dec 13, 5 AM $ 0.0168
-4.08%
$ 16.77 million $ 292,415
Dec 13, 4 AM $ 0.0175
+0.02%
$ 17.49 million $ 292,417