AxonDAO Governance Token Historical Data

AXGT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00881
-0.91%
$ 8.81 million $ 36,558
Mar 24, 4 PM $ 0.0089
-0.41%
$ 8.9 million $ 36,871
Mar 24, 3 PM $ 0.00895
+0.14%
$ 8.95 million $ 37,034
Mar 24, 2 PM $ 0.00891
-0.26%
$ 8.91 million $ 37,033
Mar 24, 1 PM $ 0.00893
-1.22%
$ 8.93 million $ 37,041
Mar 24, 12 PM $ 0.00904
-0.07%
$ 9.04 million $ 37,489
Mar 24, 11 AM $ 0.00906
+0.27%
$ 9.06 million $ 37,509
Mar 24, 10 AM $ 0.00903
-0.27%
$ 9.03 million $ 37,423
Mar 24, 9 AM $ 0.00904
+0.28%
$ 9.04 million $ 37,529
Mar 24, 8 AM $ 0.00902
-0.30%
$ 9.02 million $ 37,360
Mar 24, 7 AM $ 0.00902
+0.60%
$ 9.02 million $ 37,500
Mar 24, 6 AM $ 0.00896
+0.42%
$ 8.96 million $ 37,164
Mar 24, 5 AM $ 0.00893
-0.05%
$ 8.93 million $ 36,987
Mar 24, 4 AM $ 0.00892
-0.35%
$ 8.92 million $ 37,042
Mar 24, 3 AM $ 0.00895
+0.14%
$ 8.95 million $ 37,116
Mar 24, 2 AM $ 0.00894
+0.01%
$ 8.94 million $ 37,039
Mar 24, 1 AM $ 0.00893
-0.44%
$ 8.93 million $ 37,061
Mar 24, 12 AM $ 0.00897
-0.27%
$ 8.97 million $ 37,180
Mar 23, 11 PM $ 0.00898
-0.28%
$ 8.98 million $ 37,280
Mar 23, 10 PM $ 0.009
-0.41%
$ 9 million $ 37,324
Mar 23, 9 PM $ 0.00903
-0.08%
$ 9.03 million $ 37,454
Mar 23, 8 PM $ 0.00904
+0.32%
$ 9.04 million $ 37,542
Mar 23, 7 PM $ 0.00902
-0.37%
$ 9.02 million $ 37,414
Mar 23, 6 PM $ 0.00903
+0.34%
$ 9.03 million $ 37,596
Mar 23, 5 PM $ 0.00899
+0.74%
$ 8.99 million $ 37,380
Mar 23, 4 PM $ 0.00894
+0.36%
$ 8.94 million $ 37,065
Mar 23, 3 PM $ 0.00896
-1.65%
$ 8.96 million $ 36,985
Mar 23, 2 PM $ 0.00909
-0.30%
$ 9.09 million $ 37,761
Mar 23, 1 PM $ 0.00909
+1.50%
$ 9.09 million $ 37,785
Mar 23, 12 PM $ 0.00897
+0.18%
$ 8.97 million $ 37,141
Mar 23, 11 AM $ 0.00899
+4.90%
$ 8.99 million $ 37,188
Mar 23, 10 AM $ 0.00855
+0.22%
$ 8.55 million $ 35,514
Mar 23, 9 AM $ 0.00853
-0.50%
$ 8.53 million $ 35,368
Mar 23, 8 AM $ 0.00858
+0.29%
$ 8.58 million $ 35,533
Mar 23, 7 AM $ 0.00856
+0.54%
$ 8.56 million $ 35,458
Mar 23, 6 AM $ 0.0085
-1.59%
$ 8.5 million $ 35,293
Mar 23, 5 AM $ 0.00863
+0.06%
$ 8.63 million $ 35,830
Mar 23, 4 AM $ 0.00861
+0.28%
$ 8.61 million $ 35,755
Mar 23, 3 AM $ 0.00859
-0.28%
$ 8.59 million $ 35,596
Mar 23, 2 AM $ 0.00861
+0.43%
$ 8.61 million $ 35,724
Mar 23, 1 AM $ 0.00858
+0.46%
$ 8.58 million $ 35,605
Mar 23, 12 AM $ 0.00856
-0.29%
$ 8.56 million $ 35,512
Mar 22, 11 PM $ 0.00859
-0.38%
$ 8.59 million $ 35,673
Mar 22, 10 PM $ 0.00862
+0.98%
$ 8.62 million $ 35,812
Mar 22, 9 PM $ 0.00855
-0.78%
$ 8.55 million $ 35,509
Mar 22, 8 PM $ 0.00861
-0.16%
$ 8.61 million $ 35,996
Mar 22, 7 PM $ 0.00862
-0.39%
$ 8.62 million $ 36,049
Mar 22, 6 PM $ 0.00866
-0.49%
$ 8.66 million $ 36,149
Mar 22, 5 PM $ 0.0087
-0.19%
$ 8.7 million $ 36,363
Mar 22, 4 PM $ 0.00871
+0.07%
$ 8.71 million $ 36,374