AxonDAO Governance Token Historical Data

AXGT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0175
+0.02%
$ 17.49 million $ 292,417
Dec 13, 3 AM $ 0.0175
+3.31%
$ 17.48 million $ 293,079
Dec 13, 2 AM $ 0.0169
-0.09%
$ 16.92 million $ 285,841
Dec 13, 1 AM $ 0.0169
+1.32%
$ 16.94 million $ 283,986
Dec 13, 12 AM $ 0.0167
-0.89%
$ 16.72 million $ 282,086
Dec 12, 11 PM $ 0.0169
-2.30%
$ 16.87 million $ 283,613
Dec 12, 10 PM $ 0.0173
+0.00%
$ 17.27 million $ 284,479
Dec 12, 9 PM $ 0.0173
+0.97%
$ 17.28 million $ 284,478
Dec 12, 8 PM $ 0.0171
+0.41%
$ 17.12 million $ 280,658
Dec 12, 7 PM $ 0.017
-1.51%
$ 17.05 million $ 294,777
Dec 12, 6 PM $ 0.0173
+0.73%
$ 17.31 million $ 296,541
Dec 12, 5 PM $ 0.0172
-0.25%
$ 17.19 million $ 294,017
Dec 12, 4 PM $ 0.0173
-6.41%
$ 17.28 million $ 270,988
Dec 12, 3 PM $ 0.0185
-0.89%
$ 18.48 million $ 334,448
Dec 12, 2 PM $ 0.0187
-1.29%
$ 18.66 million $ 299,523
Dec 12, 1 PM $ 0.0189
+0.55%
$ 18.9 million $ 299,749
Dec 12, 12 PM $ 0.0188
+0.05%
$ 18.8 million $ 310,493
Dec 12, 11 AM $ 0.0188
-0.87%
$ 18.79 million $ 320,642
Dec 12, 10 AM $ 0.019
+0.38%
$ 18.96 million $ 265,146
Dec 12, 9 AM $ 0.0189
-4.05%
$ 18.88 million $ 270,542
Dec 12, 8 AM $ 0.0197
-0.01%
$ 19.68 million $ 277,027
Dec 12, 7 AM $ 0.0198
-1.80%
$ 19.8 million $ 275,986
Dec 12, 6 AM $ 0.0202
-0.56%
$ 20.16 million $ 273,463
Dec 12, 5 AM $ 0.0203
-0.73%
$ 20.27 million $ 277,312
Dec 12, 4 AM $ 0.0204
-1.30%
$ 20.42 million $ 283,757
Dec 12, 3 AM $ 0.0207
-0.88%
$ 20.69 million $ 284,330
Dec 12, 2 AM $ 0.0209
+3.26%
$ 20.87 million $ 345,586
Dec 12, 1 AM $ 0.0202
-0.72%
$ 20.21 million $ 284,499
Dec 12, 12 AM $ 0.0201
+3.12%
$ 20.13 million $ 283,189
Dec 11, 11 PM $ 0.0195
-0.99%
$ 19.52 million $ 399,652
Dec 11, 10 PM $ 0.0197
+1.51%
$ 19.71 million $ 398,359
Dec 11, 9 PM $ 0.0194
+0.06%
$ 19.45 million $ 335,644
Dec 11, 8 PM $ 0.0197
+6.37%
$ 19.72 million $ 382,102
Dec 11, 7 PM $ 0.0186
+3.08%
$ 18.56 million $ 352,797
Dec 11, 6 PM $ 0.018
-1.14%
$ 18 million $ 354,779
Dec 11, 5 PM $ 0.0182
+1.09%
$ 18.21 million $ 297,238
Dec 11, 4 PM $ 0.018
+1.74%
$ 18.02 million $ 351,052
Dec 11, 3 PM $ 0.0176
+10.79%
$ 17.63 million $ 305,729
Dec 11, 2 PM $ 0.0161
-6.44%
$ 16.05 million $ 344,878
Dec 11, 12 PM $ 0.0168
+5.35%
$ 16.82 million $ 47,772
Dec 11, 11 AM $ 0.016
+0.66%
$ 15.97 million $ 226,865
Dec 11, 10 AM $ 0.0158
+0.37%
$ 15.79 million $ 225,764
Dec 11, 9 AM $ 0.0157
+0.40%
$ 15.71 million $ 224,149
Dec 11, 8 AM $ 0.0159
-2.43%
$ 15.9 million $ 221,788
Dec 11, 6 AM $ 0.0176
+2.38%
$ 17.64 million $ 223,226
Dec 11, 5 AM $ 0.0172
-1.14%
$ 17.24 million $ 220,878
Dec 11, 4 AM $ 0.0174
+0.07%
$ 17.42 million $ 215,109
Dec 11, 3 AM $ 0.0177
-2.08%
$ 17.69 million $ 265,006
Dec 11, 2 AM $ 0.0178
+4.22%
$ 17.84 million $ 157,558
Dec 11, 1 AM $ 0.0171
-0.94%
$ 17.12 million $ 201,226