AxonDAO Governance Token Historical Data

AXGT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.00899
+0.25%
$8.99 million $37,307
Apr 6, 7 PM $0.00896
-0.09%
$8.96 million $37,208
Apr 6, 6 PM $0.00896
+0.43%
$8.96 million $37,214
Apr 6, 5 PM $0.00892
-0.81%
$8.92 million $37,010
Apr 6, 4 PM $0.00904
-0.06%
$9.04 million $37,302
Apr 6, 3 PM $0.00905
+0.44%
$9.05 million $37,518
Apr 6, 2 PM $0.00899
+0.27%
$8.99 million $37,357
Apr 6, 1 PM $0.00897
-0.10%
$8.97 million $37,177
Apr 6, 12 PM $0.00899
-0.11%
$8.99 million $37,212
Apr 6, 11 AM $0.009
+0.00%
$9 million $37,304
Apr 6, 10 AM $0.009
+0.11%
$9 million $37,303
Apr 6, 9 AM $0.009
+0.65%
$9 million $37,287
Apr 6, 8 AM $0.00894
+0.10%
$8.94 million $37,071
Apr 6, 7 AM $0.00893
+0.34%
$8.93 million $37,037
Apr 6, 6 AM $0.00889
-0.20%
$8.89 million $36,876
Apr 6, 5 AM $0.0089
-0.07%
$8.9 million $36,932
Apr 6, 4 AM $0.00891
+0.15%
$8.91 million $36,941
Apr 6, 3 AM $0.0089
-0.19%
$8.9 million $36,892
Apr 6, 2 AM $0.00892
+0.85%
$8.92 million $36,984
Apr 6, 1 AM $0.00885
-0.24%
$8.85 million $36,673
Apr 6, 12 AM $0.00888
+0.72%
$8.88 million $36,788
Apr 5, 11 PM $0.00883
+1.46%
$8.83 million $36,569
Apr 5, 10 PM $0.0087
+0.88%
$8.7 million $36,074
Apr 5, 9 PM $0.00862
-0.25%
$8.62 million $35,761
Apr 5, 8 PM $0.00865
+0.45%
$8.65 million $35,863
Apr 5, 7 PM $0.00861
-0.14%
$8.61 million $35,711
Apr 5, 6 PM $0.00863
+0.12%
$8.63 million $35,743
Apr 5, 5 PM $0.00862
+0.40%
$8.62 million $35,733
Apr 5, 4 PM $0.00859
-0.06%
$8.59 million $35,575
Apr 5, 3 PM $0.0086
+0.87%
$8.6 million $35,623
Apr 5, 2 PM $0.00853
+0.24%
$8.53 million $35,344
Apr 5, 1 PM $0.0085
+0.20%
$8.5 million $35,269
Apr 5, 12 PM $0.00848
-0.77%
$8.48 million $35,167
Apr 5, 11 AM $0.00854
-0.14%
$8.54 million $35,409
Apr 5, 10 AM $0.00855
-0.01%
$8.55 million $35,450
Apr 5, 9 AM $0.00855
+0.33%
$8.55 million $35,458
Apr 5, 8 AM $0.00852
+0.06%
$8.52 million $35,345
Apr 5, 7 AM $0.00852
-0.11%
$8.52 million $35,315
Apr 5, 6 AM $0.00853
-0.45%
$8.53 million $35,358
Apr 5, 5 AM $0.00858
-0.16%
$8.58 million $35,519
Apr 5, 4 AM $0.00859
-0.05%
$8.59 million $35,623
Apr 5, 3 AM $0.0086
-0.14%
$8.6 million $35,644
Apr 5, 2 AM $0.00861
+0.05%
$8.61 million $35,697
Apr 5, 1 AM $0.00861
-0.19%
$8.61 million $35,667
Apr 5, 12 AM $0.00863
-0.11%
$8.63 million $35,742
Apr 4, 11 PM $0.00863
-0.23%
$8.63 million $35,798
Apr 4, 10 PM $0.00865
-0.03%
$8.65 million $35,863
Apr 4, 9 PM $0.00865
+0.34%
$8.65 million $35,878
Apr 4, 8 PM $0.00862
-0.18%
$8.62 million $35,753
Apr 4, 7 PM $0.00864
+0.45%
$8.64 million $35,821