AxonDAO Governance Token Historical Data

AXGT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.00864
+0.45%
$8.64 million $35,821
Apr 4, 6 PM $0.0086
-0.05%
$8.6 million $35,645
Apr 4, 5 PM $0.0086
-0.13%
$8.6 million $35,661
Apr 4, 4 PM $0.00862
+0.24%
$8.62 million $35,697
Apr 4, 3 PM $0.00859
+0.14%
$8.59 million $35,632
Apr 4, 2 PM $0.00858
-0.06%
$8.58 million $35,570
Apr 4, 1 PM $0.00858
+0.10%
$8.58 million $35,591
Apr 4, 12 PM $0.00857
-0.11%
$8.57 million $35,542
Apr 4, 11 AM $0.00858
-0.11%
$8.58 million $35,574
Apr 4, 10 AM $0.00859
+0.16%
$8.59 million $35,614
Apr 4, 9 AM $0.00857
-0.04%
$8.57 million $35,549
Apr 4, 8 AM $0.00858
-0.10%
$8.58 million $35,556
Apr 4, 7 AM $0.00858
-0.18%
$8.58 million $35,598
Apr 4, 6 AM $0.00859
+0.07%
$8.59 million $35,649
Apr 4, 5 AM $0.00859
+0.14%
$8.59 million $35,606
Apr 4, 4 AM $0.00858
+0.02%
$8.58 million $35,554
Apr 4, 3 AM $0.00858
+0.07%
$8.58 million $35,550
Apr 4, 2 AM $0.00857
-0.10%
$8.57 million $35,528
Apr 4, 1 AM $0.00858
-0.06%
$8.58 million $35,566
Apr 4, 12 AM $0.00858
-0.04%
$8.58 million $35,585
Apr 3, 11 PM $0.00859
+0.05%
$8.59 million $35,605
Apr 3, 10 PM $0.00858
-0.29%
$8.58 million $35,579
Apr 3, 9 PM $0.00861
+0.24%
$8.61 million $35,687
Apr 3, 8 PM $0.00859
+0.03%
$8.59 million $35,599
Apr 3, 7 PM $0.00858
+0.16%
$8.58 million $35,590
Apr 3, 6 PM $0.00857
+0.01%
$8.57 million $35,531
Apr 3, 5 PM $0.00857
-0.33%
$8.57 million $35,532
Apr 3, 4 PM $0.00859
+0.12%
$8.59 million $35,637
Apr 3, 3 PM $0.00858
-0.18%
$8.58 million $35,571
Apr 3, 2 PM $0.00859
+0.33%
$8.59 million $35,628
Apr 3, 1 PM $0.00855
-0.22%
$8.55 million $35,492
Apr 3, 12 PM $0.00857
-0.63%
$8.57 million $35,543
Apr 3, 11 AM $0.00862
+0.14%
$8.62 million $35,759
Apr 3, 10 AM $0.00861
-0.09%
$8.61 million $35,706
Apr 3, 9 AM $0.00862
+0.02%
$8.62 million $35,725
Apr 3, 8 AM $0.00862
-0.23%
$8.62 million $35,718
Apr 3, 7 AM $0.00864
+0.16%
$8.64 million $35,809
Apr 3, 6 AM $0.00863
+0.30%
$8.63 million $35,764
Apr 3, 5 AM $0.00861
+0.17%
$8.61 million $35,652
Apr 3, 4 AM $0.00859
+0.05%
$8.59 million $35,619
Apr 3, 3 AM $0.00859
+0.11%
$8.59 million $35,600
Apr 3, 2 AM $0.00856
-0.08%
$8.56 million $35,559
Apr 3, 1 AM $0.00857
-0.15%
$8.57 million $35,534
Apr 3, 12 AM $0.00858
-0.23%
$8.58 million $35,565
Apr 2, 11 PM $0.0086
-0.22%
$8.6 million $35,654
Apr 2, 10 PM $0.00861
-0.09%
$8.61 million $35,724
Apr 2, 9 PM $0.00861
-0.42%
$8.61 million $35,744
Apr 2, 8 PM $0.00865
+0.17%
$8.65 million $35,860
Apr 2, 7 PM $0.00862
+0.16%
$8.62 million $35,794
Apr 2, 6 PM $0.0086
+0.43%
$8.6 million $35,685