AxonDAO Governance Token Historical Data

AXGT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0171
-0.94%
$ 17.12 million $ 201,226
Dec 11, 12 AM $ 0.0174
-0.57%
$ 17.41 million $ 253,604
Dec 10, 11 PM $ 0.0175
-0.52%
$ 17.54 million $ 145,477
Dec 10, 10 PM $ 0.0176
+1.40%
$ 17.63 million $ 182,213
Dec 10, 9 PM $ 0.0174
-1.45%
$ 17.39 million $ 180,198
Dec 10, 8 PM $ 0.0177
-2.75%
$ 17.67 million $ 245,966
Dec 10, 7 PM $ 0.0182
+5.66%
$ 18.15 million $ 246,068
Dec 10, 6 PM $ 0.0169
+2.79%
$ 16.86 million $ 172,147
Dec 10, 5 PM $ 0.0164
+1.16%
$ 16.4 million $ 227,377
Dec 10, 4 PM $ 0.0162
+1.51%
$ 16.22 million $ 223,963
Dec 10, 3 PM $ 0.016
-9.06%
$ 15.96 million $ 190,583
Dec 10, 2 PM $ 0.0177
-0.57%
$ 17.65 million $ 186,052
Dec 10, 1 PM $ 0.0177
-3.12%
$ 17.75 million $ 165,972
Dec 10, 12 PM $ 0.0183
+4.46%
$ 18.32 million $ 103,800
Dec 10, 11 AM $ 0.0175
-2.65%
$ 17.54 million $ 168,359
Dec 10, 10 AM $ 0.018
+0.01%
$ 18 million $ 168,889
Dec 10, 9 AM $ 0.0179
-5.58%
$ 17.86 million $ 170,849
Dec 10, 8 AM $ 0.0189
-0.95%
$ 18.91 million $ 125,111
Dec 10, 7 AM $ 0.0191
+0.21%
$ 19.09 million $ 124,376
Dec 10, 6 AM $ 0.0191
+0.67%
$ 19.05 million $ 123,004
Dec 10, 5 AM $ 0.0189
+0.05%
$ 18.91 million $ 173,249
Dec 10, 4 AM $ 0.0189
+4.63%
$ 18.91 million $ 173,631
Dec 10, 3 AM $ 0.0181
-1.50%
$ 18.07 million $ 107,407
Dec 10, 2 AM $ 0.0181
-0.41%
$ 18.13 million $ 106,034
Dec 10, 1 AM $ 0.0181
+0.23%
$ 18.06 million $ 108,295
Dec 10, 12 AM $ 0.0183
-4.16%
$ 18.34 million $ 108,961
Dec 9, 11 PM $ 0.0192
-0.65%
$ 19.16 million $ 168,340
Dec 9, 10 PM $ 0.0193
-0.07%
$ 19.28 million $ 136,884
Dec 9, 9 PM $ 0.0194
+4.30%
$ 19.35 million $ 136,126
Dec 9, 8 PM $ 0.0188
-9.95%
$ 18.78 million $ 133,979
Dec 9, 7 PM $ 0.0209
+2.83%
$ 20.94 million $ 164,149
Dec 9, 6 PM $ 0.0208
+0.72%
$ 20.84 million $ 164,157
Dec 9, 5 PM $ 0.0207
+3.30%
$ 20.69 million $ 162,690
Dec 9, 4 PM $ 0.02
+7.69%
$ 19.98 million $ 101,150
Dec 9, 3 PM $ 0.0186
+3.18%
$ 18.56 million $ 93,915
Dec 9, 2 PM $ 0.018
-2.94%
$ 17.99 million $ 147,541
Dec 9, 1 PM $ 0.0185
+1.69%
$ 18.53 million $ 97,036
Dec 9, 12 PM $ 0.0182
+0.00%
$ 18.22 million $ 39,163
Dec 9, 11 AM $ 0.0182
-1.67%
$ 18.19 million $ 39,624
Dec 9, 10 AM $ 0.0185
+0.00%
$ 18.5 million $ 10,866
Dec 9, 9 AM $ 0.0176
-0.39%
$ 17.57 million $ 90,976
Dec 9, 8 AM $ 0.0176
-0.56%
$ 17.62 million $ 91,503
Dec 9, 7 AM $ 0.0178
+0.80%
$ 17.83 million $ 99,768
Dec 9, 6 AM $ 0.0177
-2.36%
$ 17.67 million $ 153,962
Dec 9, 5 AM $ 0.0181
-0.21%
$ 18.1 million $ 153,736
Dec 9, 4 AM $ 0.0181
-0.45%
$ 18.14 million $ 153,594
Dec 9, 3 AM $ 0.0185
-0.92%
$ 18.47 million $ 103,455
Dec 9, 2 AM $ 0.0186
+0.77%
$ 18.64 million $ 102,450
Dec 9, 1 AM $ 0.0184
+0.00%
$ 18.36 million $ 100,014
Dec 9, 12 AM $ 0.0184
-0.49%
$ 18.36 million $ 100,014