AxonDAO Governance Token Historical Data

AXGT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0184
-0.49%
$ 18.36 million $ 100,014
Dec 8, 11 PM $ 0.0185
+1.89%
$ 18.45 million $ 99,503
Dec 8, 10 PM $ 0.0181
+0.02%
$ 18.12 million $ 150,461
Dec 8, 9 PM $ 0.0181
-3.10%
$ 18.11 million $ 149,568
Dec 8, 8 PM $ 0.0187
-1.93%
$ 18.71 million $ 83,065
Dec 8, 7 PM $ 0.0192
+0.08%
$ 19.23 million $ 159,892
Dec 8, 6 PM $ 0.0192
-0.51%
$ 19.17 million $ 158,566
Dec 8, 5 PM $ 0.0193
+1.25%
$ 19.27 million $ 157,671
Dec 8, 4 PM $ 0.019
-4.13%
$ 19.03 million $ 161,311
Dec 8, 3 PM $ 0.0198
-1.08%
$ 19.85 million $ 110,122
Dec 8, 2 PM $ 0.0201
+5.32%
$ 20.09 million $ 159,189
Dec 8, 1 PM $ 0.0191
-0.40%
$ 19.08 million $ 161,667
Dec 8, 12 PM $ 0.0192
-0.18%
$ 19.15 million $ 163,886
Dec 8, 11 AM $ 0.0197
-0.79%
$ 19.69 million $ 110,982
Dec 8, 10 AM $ 0.0198
+3.05%
$ 19.85 million $ 109,481
Dec 8, 9 AM $ 0.0193
-1.09%
$ 19.25 million $ 175,904
Dec 8, 8 AM $ 0.0195
-0.55%
$ 19.46 million $ 121,922
Dec 8, 7 AM $ 0.019
-8.15%
$ 19.03 million $ 176,584
Dec 8, 6 AM $ 0.0207
-0.02%
$ 20.72 million $ 111,885
Dec 8, 5 AM $ 0.0207
-4.54%
$ 20.73 million $ 111,686
Dec 8, 4 AM $ 0.0217
+0.12%
$ 21.66 million $ 164,314
Dec 8, 3 AM $ 0.0216
+3.39%
$ 21.64 million $ 163,835
Dec 8, 2 AM $ 0.0206
-0.97%
$ 20.64 million $ 161,808
Dec 8, 1 AM $ 0.0208
-2.17%
$ 20.84 million $ 162,366
Dec 8, 12 AM $ 0.0213
+8.10%
$ 21.31 million $ 105,818
Dec 7, 11 PM $ 0.0197
-5.02%
$ 19.73 million $ 126,044
Dec 7, 10 PM $ 0.0214
+2.08%
$ 21.37 million $ 106,619
Dec 7, 9 PM $ 0.0209
+6.58%
$ 20.94 million $ 163,301
Dec 7, 8 PM $ 0.0196
-0.08%
$ 19.59 million $ 62,032
Dec 7, 7 PM $ 0.0196
-0.43%
$ 19.61 million $ 61,418
Dec 7, 6 PM $ 0.0197
+4.84%
$ 19.69 million $ 61,369
Dec 7, 5 PM $ 0.0188
-0.15%
$ 18.83 million $ 118,125
Dec 7, 4 PM $ 0.0195
+1.94%
$ 19.53 million $ 101,427
Dec 7, 3 PM $ 0.0191
+1.05%
$ 19.06 million $ 109,179
Dec 7, 2 PM $ 0.0189
-3.03%
$ 18.91 million $ 98,380
Dec 7, 1 PM $ 0.0195
-1.06%
$ 19.5 million $ 77,273
Dec 7, 12 PM $ 0.0197
+4.39%
$ 19.73 million $ 66,710
Dec 7, 10 AM $ 0.0205
+0.00%
$ 20.54 million $ 5,071
Dec 7, 7 AM $ 0.0201
+6.66%
$ 20.06 million $ 20,544
Dec 7, 6 AM $ 0.0188
-0.82%
$ 18.83 million $ 53,822
Dec 7, 5 AM $ 0.019
+0.48%
$ 19.01 million $ 76,816
Dec 7, 4 AM $ 0.0189
-1.17%
$ 18.92 million $ 76,785
Dec 7, 3 AM $ 0.0191
+0.27%
$ 19.14 million $ 77,577
Dec 7, 2 AM $ 0.0191
+1.98%
$ 19.07 million $ 76,444
Dec 7, 1 AM $ 0.0187
-11.83%
$ 18.71 million $ 78,505
Dec 7, 12 AM $ 0.0212
-0.06%
$ 21.25 million $ 78,399
Dec 6, 11 PM $ 0.0212
-2.29%
$ 21.24 million $ 77,513
Dec 6, 10 PM $ 0.0217
-0.70%
$ 21.73 million $ 54,621
Dec 6, 9 PM $ 0.0219
+0.34%
$ 21.89 million $ 54,712
Dec 6, 8 PM $ 0.0218
+0.56%
$ 21.83 million $ 55,368