AxonDAO Governance Token Historical Data

AXGT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.00856
-0.84%
$8.56 million $35,509
Apr 2, 4 PM $0.00864
+0.36%
$8.64 million $35,811
Apr 2, 3 PM $0.00861
-0.34%
$8.61 million $35,693
Apr 2, 2 PM $0.00861
+1.36%
$8.61 million $35,797
Apr 2, 1 PM $0.00848
+0.09%
$8.48 million $35,237
Apr 2, 12 PM $0.00848
-0.26%
$8.48 million $35,141
Apr 2, 11 AM $0.0085
-0.28%
$8.5 million $35,251
Apr 2, 10 AM $0.00852
-0.24%
$8.52 million $35,335
Apr 2, 9 AM $0.00854
-0.17%
$8.54 million $35,420
Apr 2, 8 AM $0.00856
-0.42%
$8.56 million $35,480
Apr 2, 7 AM $0.0086
+0.29%
$8.6 million $35,636
Apr 2, 6 AM $0.00856
-0.02%
$8.56 million $35,533
Apr 2, 5 AM $0.00856
+0.15%
$8.56 million $35,513
Apr 2, 4 AM $0.00855
-0.58%
$8.55 million $35,438
Apr 2, 3 AM $0.0086
-0.88%
$8.6 million $35,644
Apr 2, 2 AM $0.00867
-1.19%
$8.67 million $35,953
Apr 2, 1 AM $0.00876
-2.83%
$8.76 million $36,361
Apr 2, 12 AM $0.009
+0.61%
$9 million $37,384
Apr 1, 11 PM $0.00895
+0.08%
$8.95 million $37,093
Apr 1, 10 PM $0.00895
-0.73%
$8.95 million $37,094
Apr 1, 9 PM $0.00902
+0.56%
$9.02 million $37,392
Apr 1, 8 PM $0.00896
+0.03%
$8.96 million $37,183
Apr 1, 7 PM $0.00896
+0.72%
$8.96 million $37,156
Apr 1, 6 PM $0.00891
-0.33%
$8.91 million $36,889
Apr 1, 5 PM $0.00894
-0.36%
$8.94 million $37,048
Apr 1, 4 PM $0.00898
+0.61%
$8.98 million $37,198
Apr 1, 3 PM $0.00893
+0.33%
$8.93 million $37,022
Apr 1, 2 PM $0.00889
+0.32%
$8.89 million $36,883
Apr 1, 1 PM $0.00885
-0.57%
$8.85 million $36,748
Apr 1, 12 PM $0.00891
-0.20%
$8.91 million $36,919
Apr 1, 11 AM $0.00893
+0.14%
$8.93 million $37,020
Apr 1, 10 AM $0.00892
-0.14%
$8.92 million $36,962
Apr 1, 9 AM $0.00893
-0.12%
$8.93 million $37,040
Apr 1, 8 AM $0.00894
+0.34%
$8.94 million $37,074
Apr 1, 7 AM $0.00892
-0.78%
$8.92 million $36,948
Apr 1, 6 AM $0.00899
+1.24%
$8.99 million $37,282
Apr 1, 5 AM $0.00889
+0.65%
$8.89 million $36,824
Apr 1, 4 AM $0.00883
+0.52%
$8.83 million $36,602
Apr 1, 3 AM $0.00879
+0.54%
$8.79 million $36,432
Apr 1, 2 AM $0.00873
-0.27%
$8.73 million $36,199
Apr 1, 1 AM $0.00876
-0.77%
$8.76 million $36,299
Apr 1, 12 AM $0.00881
+0.08%
$8.81 million $36,617
Mar 31, 11 PM $0.0088
+0.41%
$8.8 million $36,503
Mar 31, 10 PM $0.00876
-0.42%
$8.76 million $36,329
Mar 31, 9 PM $0.0088
-0.15%
$8.8 million $36,465
Mar 31, 8 PM $0.00881
+0.57%
$8.81 million $36,519
Mar 31, 7 PM $0.00877
-0.05%
$8.77 million $36,318
Mar 31, 6 PM $0.00878
+0.32%
$8.78 million $36,366
Mar 31, 5 PM $0.00876
+0.22%
$8.76 million $36,282
Mar 31, 4 PM $0.00875
+1.75%
$8.75 million $36,232