AxonDAO Governance Token Historical Data

AXGT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0219
+0.34%
$ 21.89 million $ 54,712
Dec 6, 8 PM $ 0.0218
+0.56%
$ 21.83 million $ 55,368
Dec 6, 7 PM $ 0.0217
+12.16%
$ 21.71 million $ 57,320
Dec 6, 6 PM $ 0.0194
-0.80%
$ 19.36 million $ 79,860
Dec 6, 5 PM $ 0.0195
-0.26%
$ 19.5 million $ 84,498
Dec 6, 4 PM $ 0.0196
-2.15%
$ 19.56 million $ 84,793
Dec 6, 3 PM $ 0.02
-0.74%
$ 19.99 million $ 26,335
Dec 6, 2 PM $ 0.0201
-0.69%
$ 20.14 million $ 26,340
Dec 6, 12 PM $ 0.0218
+0.00%
$ 21.83 million $ 54,685
Dec 6, 11 AM $ 0.0219
-0.03%
$ 21.85 million $ 54,687
Dec 6, 10 AM $ 0.0219
+0.97%
$ 21.87 million $ 71,836
Dec 6, 9 AM $ 0.0217
+1.77%
$ 21.66 million $ 72,962
Dec 6, 8 AM $ 0.0213
-2.47%
$ 21.29 million $ 72,730
Dec 6, 7 AM $ 0.0218
+0.05%
$ 21.8 million $ 75,871
Dec 6, 6 AM $ 0.0218
+1.57%
$ 21.82 million $ 76,807
Dec 6, 5 AM $ 0.0215
+0.21%
$ 21.51 million $ 76,020
Dec 6, 4 AM $ 0.0213
+1.69%
$ 21.27 million $ 84,335
Dec 6, 3 AM $ 0.0209
+6.33%
$ 20.9 million $ 74,084
Dec 6, 2 AM $ 0.0197
+0.12%
$ 19.65 million $ 23,075
Dec 6, 1 AM $ 0.0196
-0.25%
$ 19.63 million $ 22,691
Dec 6, 12 AM $ 0.0197
+0.00%
$ 19.68 million $ 7,678
Dec 5, 11 PM $ 0.0197
-0.87%
$ 19.68 million $ 7,678
Dec 5, 9 PM $ 0.0181
-1.78%
$ 18.15 million $ 67,437
Dec 5, 8 PM $ 0.0185
-0.06%
$ 18.47 million $ 68,227
Dec 5, 7 PM $ 0.0185
+0.02%
$ 18.51 million $ 70,288
Dec 5, 6 PM $ 0.0185
-1.79%
$ 18.52 million $ 71,531
Dec 5, 5 PM $ 0.019
-11.34%
$ 19.01 million $ 69,880
Dec 5, 4 PM $ 0.0213
-2.57%
$ 21.34 million $ 72,388
Dec 5, 3 PM $ 0.022
-0.43%
$ 22.02 million $ 73,976
Dec 5, 2 PM $ 0.0221
+5.98%
$ 22.06 million $ 70,604
Dec 5, 1 PM $ 0.0208
+7.16%
$ 20.8 million $ 11,584
Dec 5, 12 PM $ 0.0194
+0.09%
$ 19.44 million $ 69,963
Dec 5, 11 AM $ 0.0194
-7.39%
$ 19.36 million $ 474,982
Dec 5, 10 AM $ 0.0209
+0.42%
$ 20.9 million $ 420,387
Dec 5, 9 AM $ 0.0208
-1.28%
$ 20.81 million $ 479,093
Dec 5, 8 AM $ 0.0211
+0.72%
$ 21.09 million $ 460,645
Dec 5, 7 AM $ 0.0209
-2.56%
$ 20.94 million $ 401,400
Dec 5, 6 AM $ 0.0215
+0.48%
$ 21.49 million $ 409,815
Dec 5, 5 AM $ 0.0214
-0.33%
$ 21.38 million $ 410,816
Dec 5, 4 AM $ 0.0215
-0.23%
$ 21.46 million $ 418,289
Dec 5, 3 AM $ 0.0215
+0.28%
$ 21.51 million $ 411,672
Dec 5, 2 AM $ 0.0214
+0.85%
$ 21.45 million $ 411,617
Dec 5, 1 AM $ 0.0213
+0.41%
$ 21.26 million $ 475,002
Dec 5, 12 AM $ 0.0212
+0.22%
$ 21.18 million $ 415,287
Dec 4, 11 PM $ 0.0211
-0.33%
$ 21.13 million $ 416,503
Dec 4, 10 PM $ 0.0212
-0.37%
$ 21.2 million $ 417,717
Dec 4, 9 PM $ 0.0213
-0.68%
$ 21.28 million $ 420,159
Dec 4, 8 PM $ 0.0214
-0.26%
$ 21.42 million $ 418,460
Dec 4, 7 PM $ 0.0215
+0.19%
$ 21.48 million $ 410,972
Dec 4, 6 PM $ 0.0214
+0.28%
$ 21.44 million $ 417,944