AxonDAO Governance Token Historical Data

AXGT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.00875
+1.75%
$8.75 million $36,232
Mar 31, 3 PM $0.00862
+2.38%
$8.62 million $35,661
Mar 31, 2 PM $0.00843
-2.76%
$8.43 million $37,163
Mar 31, 1 PM $0.00867
+1.27%
$8.67 million $35,949
Mar 31, 12 PM $0.00856
+0.42%
$8.56 million $35,486
Mar 31, 11 AM $0.00852
+0.61%
$8.52 million $35,356
Mar 31, 10 AM $0.00848
+0.54%
$8.48 million $35,132
Mar 31, 9 AM $0.00847
-0.71%
$8.47 million $34,975
Mar 31, 8 AM $0.00854
-0.63%
$8.54 million $35,380
Mar 31, 7 AM $0.00859
-0.34%
$8.59 million $35,625
Mar 31, 6 AM $0.00862
-0.16%
$8.62 million $35,740
Mar 31, 5 AM $0.00864
+0.26%
$8.64 million $35,777
Mar 31, 4 AM $0.00863
-0.17%
$8.63 million $35,727
Mar 31, 3 AM $0.00864
-0.39%
$8.64 million $35,838
Mar 31, 2 AM $0.00868
+0.07%
$8.68 million $35,970
Mar 31, 1 AM $0.00867
+1.95%
$8.67 million $35,955
Mar 31, 12 AM $0.00851
+0.44%
$8.51 million $35,269
Mar 30, 11 PM $0.00847
-0.36%
$8.47 million $35,108
Mar 30, 10 PM $0.00849
-0.36%
$8.49 million $35,238
Mar 30, 9 PM $0.00854
+0.87%
$8.54 million $35,342
Mar 30, 8 PM $0.00846
+0.00%
$8.46 million $35,099
Mar 30, 7 PM $0.00845
-0.41%
$8.45 million $35,079
Mar 30, 6 PM $0.0085
-0.45%
$8.5 million $35,196
Mar 30, 5 PM $0.00855
-0.83%
$8.55 million $35,400
Mar 30, 4 PM $0.00863
-0.56%
$8.63 million $35,748
Mar 30, 3 PM $0.00868
+0.51%
$8.68 million $35,985
Mar 30, 2 PM $0.0086
-0.36%
$8.6 million $35,813
Mar 30, 1 PM $0.00865
-0.26%
$8.65 million $35,772
Mar 30, 12 PM $0.00867
+0.17%
$8.67 million $35,961
Mar 30, 11 AM $0.00866
+0.68%
$8.66 million $35,888
Mar 30, 10 AM $0.00859
-0.05%
$8.59 million $35,652
Mar 30, 9 AM $0.00859
-0.43%
$8.59 million $35,619
Mar 30, 8 AM $0.00864
+0.36%
$8.64 million $35,782
Mar 30, 7 AM $0.00859
+0.50%
$8.59 million $35,690
Mar 30, 6 AM $0.00855
-0.16%
$8.55 million $35,434
Mar 30, 5 AM $0.00857
+0.06%
$8.57 million $35,514
Mar 30, 4 AM $0.00856
+0.47%
$8.56 million $35,498
Mar 30, 3 AM $0.00852
+0.29%
$8.52 million $35,305
Mar 30, 2 AM $0.00849
+1.01%
$8.49 million $35,219
Mar 30, 1 AM $0.00841
+0.71%
$8.41 million $34,860
Mar 30, 12 AM $0.00835
+0.68%
$8.35 million $34,622
Mar 29, 11 PM $0.00829
+0.98%
$8.29 million $34,375
Mar 29, 10 PM $0.00817
-2.34%
$8.17 million $34,051
Mar 29, 9 PM $0.00839
+0.15%
$8.39 million $34,774
Mar 29, 8 PM $0.00837
+0.30%
$8.37 million $34,703
Mar 29, 7 PM $0.00834
-0.11%
$8.34 million $34,594
Mar 29, 6 PM $0.00835
+0.11%
$8.35 million $34,632
Mar 29, 5 PM $0.00835
-0.14%
$8.35 million $34,591
Mar 29, 4 PM $0.00835
+0.26%
$8.35 million $34,647
Mar 29, 3 PM $0.00833
-0.08%
$8.33 million $34,546