AxonDAO Governance Token Historical Data

AXGT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0214
+0.28%
$ 21.44 million $ 417,944
Dec 4, 5 PM $ 0.0214
-0.13%
$ 21.38 million $ 421,465
Dec 4, 4 PM $ 0.0214
+0.28%
$ 21.4 million $ 545,465
Dec 4, 3 PM $ 0.0213
+2.25%
$ 21.34 million $ 485,105
Dec 4, 2 PM $ 0.0209
-2.12%
$ 20.88 million $ 522,045
Dec 4, 1 PM $ 0.0213
-0.37%
$ 21.33 million $ 504,105
Dec 4, 12 PM $ 0.0214
-0.63%
$ 21.41 million $ 504,080
Dec 4, 11 AM $ 0.0215
-3.31%
$ 21.54 million $ 506,855
Dec 4, 10 AM $ 0.0223
-0.45%
$ 22.28 million $ 520,333
Dec 4, 9 AM $ 0.0224
+0.02%
$ 22.38 million $ 518,211
Dec 4, 8 AM $ 0.0224
-0.03%
$ 22.38 million $ 518,549
Dec 4, 7 AM $ 0.0224
+0.02%
$ 22.38 million $ 515,099
Dec 4, 6 AM $ 0.0224
-0.03%
$ 22.38 million $ 516,000
Dec 4, 5 AM $ 0.0224
-1.29%
$ 22.18 million $ 511,630
Dec 4, 4 AM $ 0.0227
+0.00%
$ 22.7 million $ 519,847
Dec 4, 3 AM $ 0.0228
-1.65%
$ 22.75 million $ 516,476
Dec 4, 2 AM $ 0.0227
+0.11%
$ 22.72 million $ 514,017
Dec 4, 1 AM $ 0.0227
-1.39%
$ 22.7 million $ 508,662
Dec 4, 12 AM $ 0.023
+0.55%
$ 22.89 million $ 511,752
Dec 3, 11 PM $ 0.0229
+0.24%
$ 22.94 million $ 514,540
Dec 3, 10 PM $ 0.0229
-1.39%
$ 22.88 million $ 514,234
Dec 3, 9 PM $ 0.0232
-1.49%
$ 23.19 million $ 516,749
Dec 3, 8 PM $ 0.0235
-0.13%
$ 23.54 million $ 577,161
Dec 3, 7 PM $ 0.0236
+0.71%
$ 23.57 million $ 507,680
Dec 3, 6 PM $ 0.0234
+5.69%
$ 23.41 million $ 512,678
Dec 3, 5 PM $ 0.0221
+4.31%
$ 22.14 million $ 469,274
Dec 3, 4 PM $ 0.0212
+1.21%
$ 21.1 million $ 495,763
Dec 3, 3 PM $ 0.021
+0.46%
$ 20.97 million $ 443,196
Dec 3, 2 PM $ 0.0209
-3.31%
$ 21.94 million $ 453,841
Dec 3, 1 PM $ 0.0216
+0.57%
$ 21.59 million $ 429,597
Dec 3, 12 PM $ 0.0215
+0.92%
$ 21.47 million $ 422,395
Dec 3, 11 AM $ 0.0213
-1.02%
$ 21.27 million $ 422,818
Dec 3, 10 AM $ 0.0215
+0.21%
$ 21.47 million $ 426,254
Dec 3, 9 AM $ 0.0214
+0.52%
$ 21.45 million $ 427,238
Dec 3, 8 AM $ 0.0213
+1.17%
$ 21.33 million $ 422,196
Dec 3, 7 AM $ 0.0211
-1.60%
$ 21.09 million $ 427,002
Dec 3, 6 AM $ 0.0214
+0.15%
$ 21.43 million $ 427,280
Dec 3, 5 AM $ 0.0214
-0.75%
$ 21.4 million $ 430,340
Dec 3, 4 AM $ 0.0216
-0.20%
$ 21.56 million $ 446,837
Dec 3, 3 AM $ 0.0216
+1.15%
$ 21.6 million $ 425,707
Dec 3, 2 AM $ 0.0214
-0.07%
$ 21.35 million $ 431,929
Dec 3, 1 AM $ 0.0214
+0.20%
$ 21.37 million $ 431,290
Dec 3, 12 AM $ 0.0214
-0.21%
$ 21.36 million $ 430,768
Dec 2, 11 PM $ 0.0214
-0.92%
$ 21.4 million $ 434,547
Dec 2, 10 PM $ 0.0216
-0.42%
$ 21.6 million $ 437,082
Dec 2, 9 PM $ 0.0217
-1.16%
$ 21.84 million $ 440,126
Dec 2, 8 PM $ 0.022
-0.27%
$ 21.95 million $ 497,427
Dec 2, 7 PM $ 0.022
-1.79%
$ 22.01 million $ 451,021
Dec 2, 6 PM $ 0.0224
-2.77%
$ 22.41 million $ 463,683
Dec 2, 5 PM $ 0.0231
+5.69%
$ 22.85 million $ 493,186