AxonDAO Governance Token Historical Data

AXGT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.00833
-0.08%
$8.33 million $34,546
Mar 29, 2 PM $0.00834
+0.21%
$8.34 million $34,566
Mar 29, 1 PM $0.00833
-0.54%
$8.33 million $34,485
Mar 29, 12 PM $0.00837
-0.12%
$8.37 million $34,716
Mar 29, 11 AM $0.00838
+0.37%
$8.38 million $34,744
Mar 29, 10 AM $0.00835
-0.14%
$8.35 million $34,619
Mar 29, 9 AM $0.00836
-0.24%
$8.36 million $34,666
Mar 29, 8 AM $0.00838
-0.11%
$8.38 million $34,749
Mar 29, 7 AM $0.00839
+0.02%
$8.39 million $34,788
Mar 29, 6 AM $0.00839
-0.02%
$8.39 million $34,771
Mar 29, 5 AM $0.00838
-0.08%
$8.38 million $34,775
Mar 29, 4 AM $0.00839
-0.28%
$8.39 million $34,776
Mar 29, 3 AM $0.00841
+0.14%
$8.41 million $34,872
Mar 29, 2 AM $0.0084
+0.23%
$8.4 million $34,823
Mar 29, 1 AM $0.00838
+0.34%
$8.38 million $34,738
Mar 29, 12 AM $0.00835
+0.11%
$8.35 million $34,611
Mar 28, 11 PM $0.00834
-0.81%
$8.34 million $34,574
Mar 28, 10 PM $0.00841
+0.07%
$8.41 million $34,870
Mar 28, 9 PM $0.00842
-0.57%
$8.42 million $34,851
Mar 28, 8 PM $0.00846
+0.19%
$8.46 million $35,089
Mar 28, 7 PM $0.00844
-0.11%
$8.44 million $35,010
Mar 28, 6 PM $0.00845
+0.08%
$8.45 million $35,050
Mar 28, 5 PM $0.00844
-0.20%
$8.44 million $35,026
Mar 28, 4 PM $0.00846
-0.10%
$8.46 million $35,080
Mar 28, 3 PM $0.00847
+0.29%
$8.47 million $35,108
Mar 28, 2 PM $0.00846
-0.05%
$8.46 million $35,013
Mar 28, 1 PM $0.00847
+1.30%
$8.47 million $35,111
Mar 28, 12 PM $0.00836
+0.08%
$8.36 million $34,669
Mar 28, 11 AM $0.00836
+0.15%
$8.36 million $34,638
Mar 28, 10 AM $0.00834
-0.31%
$8.34 million $34,598
Mar 28, 9 AM $0.00836
+0.00%
$8.36 million $34,650
Mar 28, 8 AM $0.00836
-0.30%
$8.36 million $34,651
Mar 28, 7 AM $0.00838
+0.19%
$8.38 million $34,780
Mar 28, 6 AM $0.00837
+0.32%
$8.37 million $34,683
Mar 28, 5 AM $0.00834
+0.19%
$8.34 million $34,571
Mar 28, 4 AM $0.00832
+0.10%
$8.32 million $34,498
Mar 28, 3 AM $0.00832
+0.12%
$8.32 million $34,478
Mar 28, 2 AM $0.00831
-0.15%
$8.31 million $34,442
Mar 28, 1 AM $0.00832
-0.12%
$8.32 million $34,488
Mar 28, 12 AM $0.00833
-0.03%
$8.33 million $34,533
Mar 27, 11 PM $0.00833
+0.40%
$8.33 million $34,539
Mar 27, 10 PM $0.0083
-0.04%
$8.3 million $34,414
Mar 27, 9 PM $0.00831
+0.02%
$8.31 million $34,424
Mar 27, 8 PM $0.0083
-0.39%
$8.3 million $34,425
Mar 27, 7 PM $0.00832
+0.30%
$8.32 million $34,542
Mar 27, 6 PM $0.00829
+0.29%
$8.29 million $34,398
Mar 27, 5 PM $0.00827
-0.42%
$8.27 million $34,282
Mar 27, 4 PM $0.00831
-0.20%
$8.31 million $34,430
Mar 27, 3 PM $0.00834
+0.30%
$8.34 million $34,513
Mar 27, 2 PM $0.00831
+0.48%
$8.31 million $34,455