AxonDAO Governance Token Historical Data

AXGT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00847
+0.08%
$ 8.47 million $ 35,116
Mar 12, 4 AM $ 0.00846
+0.02%
$ 8.46 million $ 35,069
Mar 12, 3 AM $ 0.00846
-0.07%
$ 8.46 million $ 35,065
Mar 12, 2 AM $ 0.00847
-0.97%
$ 8.47 million $ 35,094
Mar 12, 1 AM $ 0.00856
-0.45%
$ 8.56 million $ 35,461
Mar 12, 12 AM $ 0.00859
+0.21%
$ 8.59 million $ 35,635
Mar 11, 11 PM $ 0.00858
-0.50%
$ 8.58 million $ 35,553
Mar 11, 10 PM $ 0.00863
-0.41%
$ 8.63 million $ 35,736
Mar 11, 9 PM $ 0.00866
+0.19%
$ 8.66 million $ 35,926
Mar 11, 8 PM $ 0.00865
-0.35%
$ 8.65 million $ 35,847
Mar 11, 7 PM $ 0.00868
-0.06%
$ 8.68 million $ 35,983
Mar 11, 6 PM $ 0.00867
+0.37%
$ 8.67 million $ 35,999
Mar 11, 5 PM $ 0.00865
+0.09%
$ 8.65 million $ 35,829
Mar 11, 4 PM $ 0.00865
+0.91%
$ 8.65 million $ 35,823
Mar 11, 3 PM $ 0.00855
-0.98%
$ 8.55 million $ 35,533
Mar 11, 2 PM $ 0.00865
+0.59%
$ 8.65 million $ 35,810
Mar 11, 1 PM $ 0.00903
+6.73%
$ 9.03 million $ 41,606
Mar 11, 12 PM $ 0.00846
+0.17%
$ 8.46 million $ 35,080
Mar 11, 11 AM $ 0.00845
-0.39%
$ 8.45 million $ 34,998
Mar 11, 10 AM $ 0.00848
+0.46%
$ 8.48 million $ 35,157
Mar 11, 9 AM $ 0.00845
+0.00%
$ 8.45 million $ 34,984
Mar 11, 8 AM $ 0.00844
+0.31%
$ 8.44 million $ 35,052
Mar 11, 7 AM $ 0.00842
-0.52%
$ 8.42 million $ 34,897
Mar 11, 6 AM $ 0.00845
+0.24%
$ 8.45 million $ 35,086
Mar 11, 5 AM $ 0.00843
-1.06%
$ 8.43 million $ 34,963
Mar 11, 4 AM $ 0.00852
+0.83%
$ 8.52 million $ 35,339
Mar 11, 3 AM $ 0.00845
-0.26%
$ 8.45 million $ 35,029
Mar 11, 2 AM $ 0.00846
-0.60%
$ 8.46 million $ 35,115
Mar 11, 1 AM $ 0.00851
-0.19%
$ 8.51 million $ 35,294
Mar 11, 12 AM $ 0.00851
-0.01%
$ 8.51 million $ 35,335
Mar 10, 11 PM $ 0.00851
+0.40%
$ 8.51 million $ 35,291
Mar 10, 10 PM $ 0.00848
-0.03%
$ 8.48 million $ 35,136
Mar 10, 9 PM $ 0.00848
-0.72%
$ 8.48 million $ 35,179
Mar 10, 8 PM $ 0.00854
+0.34%
$ 8.54 million $ 35,407
Mar 10, 7 PM $ 0.00851
-0.12%
$ 8.51 million $ 35,292
Mar 10, 6 PM $ 0.00854
-1.51%
$ 8.54 million $ 35,331
Mar 10, 5 PM $ 0.00868
-0.29%
$ 8.68 million $ 35,935
Mar 10, 4 PM $ 0.00871
+0.33%
$ 8.71 million $ 36,083
Mar 10, 3 PM $ 0.00866
-0.06%
$ 8.66 million $ 35,989
Mar 10, 2 PM $ 0.0086
+0.99%
$ 8.6 million $ 35,919
Mar 10, 1 PM $ 0.00853
-0.43%
$ 8.53 million $ 35,306
Mar 10, 12 PM $ 0.00858
-0.53%
$ 8.58 million $ 35,535
Mar 10, 11 AM $ 0.00863
+0.05%
$ 8.63 million $ 35,752
Mar 10, 10 AM $ 0.00862
-0.33%
$ 8.62 million $ 35,758
Mar 10, 9 AM $ 0.00865
+0.54%
$ 8.65 million $ 35,856
Mar 10, 8 AM $ 0.00861
+0.50%
$ 8.61 million $ 35,658
Mar 10, 7 AM $ 0.00857
+0.40%
$ 8.57 million $ 35,532
Mar 10, 6 AM $ 0.00854
+0.00%
$ 8.54 million $ 35,410
Mar 10, 5 AM $ 0.00854
-0.02%
$ 8.54 million $ 35,424
Mar 10, 4 AM $ 0.00853
+0.67%
$ 8.53 million $ 35,419