AxonDAO Governance Token Historical Data

AXGT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.00831
+0.48%
$8.31 million $34,455
Mar 27, 1 PM $0.00827
-0.52%
$8.27 million $34,292
Mar 27, 12 PM $0.00831
-0.19%
$8.31 million $34,470
Mar 27, 11 AM $0.00833
-0.24%
$8.33 million $34,511
Mar 27, 10 AM $0.0084
-1.67%
$8.4 million $34,619
Mar 27, 9 AM $0.00855
-0.19%
$8.55 million $35,418
Mar 27, 8 AM $0.00856
-0.93%
$8.56 million $35,514
Mar 27, 7 AM $0.00865
+0.34%
$8.65 million $35,830
Mar 27, 6 AM $0.00863
+0.13%
$8.63 million $35,756
Mar 27, 5 AM $0.00861
+0.29%
$8.61 million $35,714
Mar 27, 4 AM $0.00859
-0.38%
$8.59 million $35,587
Mar 27, 3 AM $0.00862
-0.33%
$8.62 million $35,735
Mar 27, 2 AM $0.00865
-0.10%
$8.65 million $35,867
Mar 27, 1 AM $0.00866
+0.28%
$8.66 million $35,917
Mar 27, 12 AM $0.00863
+0.14%
$8.63 million $35,789
Mar 26, 11 PM $0.00861
-0.21%
$8.61 million $35,717
Mar 26, 10 PM $0.00863
-0.27%
$8.63 million $35,787
Mar 26, 9 PM $0.00865
+0.26%
$8.65 million $35,867
Mar 26, 8 PM $0.00864
+0.84%
$8.64 million $35,781
Mar 26, 7 PM $0.00858
+0.31%
$8.58 million $35,540
Mar 26, 6 PM $0.00855
-0.43%
$8.55 million $35,459
Mar 26, 5 PM $0.00862
+0.02%
$8.62 million $35,609
Mar 26, 4 PM $0.00862
-0.40%
$8.62 million $35,733
Mar 26, 3 PM $0.00866
-0.20%
$8.66 million $35,898
Mar 26, 2 PM $0.00867
-0.45%
$8.67 million $35,971
Mar 26, 1 PM $0.00873
+0.73%
$8.73 million $36,110
Mar 26, 12 PM $0.00867
+0.18%
$8.67 million $35,935
Mar 26, 11 AM $0.00866
-0.37%
$8.66 million $35,864
Mar 26, 10 AM $0.00869
-0.26%
$8.69 million $36,019
Mar 26, 9 AM $0.00871
-1.70%
$8.71 million $36,107
Mar 26, 8 AM $0.00886
-0.20%
$8.86 million $36,752
Mar 26, 7 AM $0.00888
+0.06%
$8.88 million $36,824
Mar 26, 6 AM $0.00887
+0.74%
$8.87 million $36,801
Mar 26, 5 AM $0.00883
-1.85%
$8.83 million $38,094
Mar 26, 4 AM $0.009
-0.02%
$9 million $37,298
Mar 26, 3 AM $0.009
+0.12%
$9 million $37,334
Mar 26, 2 AM $0.00899
-0.74%
$8.99 million $37,253
Mar 26, 1 AM $0.00905
-0.01%
$9.05 million $37,532
Mar 26, 12 AM $0.00906
-0.08%
$9.06 million $37,526
Mar 25, 11 PM $0.00906
-0.29%
$9.06 million $37,595
Mar 25, 10 PM $0.00909
+0.51%
$9.09 million $37,679
Mar 25, 9 PM $0.00904
-0.19%
$9.04 million $37,495
Mar 25, 8 PM $0.00906
-0.13%
$9.06 million $37,564
Mar 25, 7 PM $0.00908
+0.43%
$9.08 million $37,609
Mar 25, 6 PM $0.00906
+0.24%
$9.06 million $37,492
Mar 25, 5 PM $0.00903
-0.60%
$9.03 million $38,233
Mar 25, 4 PM $0.00909
+0.44%
$9.09 million $38,450
Mar 25, 3 PM $0.00904
-0.59%
$9.04 million $37,536
Mar 25, 2 PM $0.00911
-0.29%
$9.11 million $38,340
Mar 25, 1 PM $0.00914
+0.10%
$9.14 million $38,230