AxonDAO Governance Token Historical Data

AXGT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0224
-2.77%
$ 22.41 million $ 463,683
Dec 2, 5 PM $ 0.0231
+5.69%
$ 22.85 million $ 493,186
Dec 2, 4 PM $ 0.0218
+3.66%
$ 21.98 million $ 443,085
Dec 2, 3 PM $ 0.021
-0.86%
$ 21.04 million $ 478,930
Dec 2, 2 PM $ 0.0212
+11.48%
$ 21.23 million $ 401,229
Dec 2, 1 PM $ 0.019
+0.46%
$ 18.98 million $ 372,465
Dec 2, 12 PM $ 0.019
+0.09%
$ 18.95 million $ 371,290
Dec 2, 11 AM $ 0.0189
+0.67%
$ 18.94 million $ 372,062
Dec 2, 10 AM $ 0.0188
+1.48%
$ 18.81 million $ 365,621
Dec 2, 9 AM $ 0.0185
-1.77%
$ 18.54 million $ 362,183
Dec 2, 8 AM $ 0.0189
-1.69%
$ 18.87 million $ 367,437
Dec 2, 7 AM $ 0.0192
+2.05%
$ 19.2 million $ 368,692
Dec 2, 6 AM $ 0.0188
+2.44%
$ 18.81 million $ 363,390
Dec 2, 5 AM $ 0.0184
+1.44%
$ 18.36 million $ 342,654
Dec 2, 4 AM $ 0.0181
-1.33%
$ 18.1 million $ 338,198
Dec 2, 3 AM $ 0.0183
+1.23%
$ 18.35 million $ 392,395
Dec 2, 2 AM $ 0.0181
-3.86%
$ 18.14 million $ 333,652
Dec 2, 1 AM $ 0.0189
-1.49%
$ 18.86 million $ 333,874
Dec 2, 12 AM $ 0.0191
-1.33%
$ 19.14 million $ 337,870
Dec 1, 11 PM $ 0.0194
+1.22%
$ 19.41 million $ 332,075
Dec 1, 10 PM $ 0.0192
+0.56%
$ 19.17 million $ 330,339
Dec 1, 9 PM $ 0.0192
+2.56%
$ 19.2 million $ 379,330
Dec 1, 8 PM $ 0.0187
-1.92%
$ 18.72 million $ 325,463
Dec 1, 7 PM $ 0.0191
-4.57%
$ 19.14 million $ 323,061
Dec 1, 6 PM $ 0.0198
-0.06%
$ 20.03 million $ 379,213
Dec 1, 5 PM $ 0.0196
-2.52%
$ 19.62 million $ 371,565
Dec 1, 4 PM $ 0.0201
-2.69%
$ 20.15 million $ 341,113
Dec 1, 3 PM $ 0.0205
-1.54%
$ 20.47 million $ 387,191
Dec 1, 2 PM $ 0.0208
+0.65%
$ 20.78 million $ 337,857
Dec 1, 1 PM $ 0.0207
+0.76%
$ 20.66 million $ 333,749
Dec 1, 12 PM $ 0.0205
+0.33%
$ 20.5 million $ 334,964
Dec 1, 11 AM $ 0.0204
-2.73%
$ 20.46 million $ 333,413
Dec 1, 10 AM $ 0.021
-1.85%
$ 21 million $ 351,489
Dec 1, 9 AM $ 0.0214
+0.96%
$ 21.4 million $ 349,173
Dec 1, 8 AM $ 0.0212
-0.41%
$ 21.2 million $ 349,173
Dec 1, 7 AM $ 0.0213
+0.47%
$ 21.28 million $ 348,028
Dec 1, 6 AM $ 0.0212
-1.30%
$ 21.18 million $ 351,240
Dec 1, 5 AM $ 0.0215
+0.57%
$ 21.46 million $ 350,516
Dec 1, 4 AM $ 0.0213
-1.45%
$ 21.66 million $ 353,118
Dec 1, 3 AM $ 0.0217
-0.84%
$ 21.66 million $ 354,393
Dec 1, 2 AM $ 0.0217
-0.73%
$ 21.67 million $ 349,447
Dec 1, 1 AM $ 0.0218
-1.31%
$ 21.83 million $ 394,270
Dec 1, 12 AM $ 0.0221
-2.60%
$ 22.83 million $ 408,981
Nov 30, 11 PM $ 0.0227
+0.27%
$ 22.71 million $ 350,885
Nov 30, 10 PM $ 0.0227
-3.44%
$ 22.65 million $ 354,313
Nov 30, 9 PM $ 0.0235
-0.50%
$ 23.46 million $ 378,092
Nov 30, 8 PM $ 0.0236
+0.09%
$ 23.58 million $ 361,561
Nov 30, 7 PM $ 0.0236
-0.22%
$ 23.56 million $ 361,561
Nov 30, 6 PM $ 0.0236
-1.25%
$ 23.61 million $ 360,336
Nov 30, 5 PM $ 0.0239
-1.95%
$ 23.91 million $ 368,529