AxonDAO Governance Token Historical Data

AXGT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0239
-1.95%
$ 23.91 million $ 368,529
Nov 30, 4 PM $ 0.0244
-1.17%
$ 24.38 million $ 370,171
Nov 30, 3 PM $ 0.0247
+0.19%
$ 24.67 million $ 368,703
Nov 30, 2 PM $ 0.0244
-1.05%
$ 24.41 million $ 369,009
Nov 30, 1 PM $ 0.0247
-0.29%
$ 24.67 million $ 369,488
Nov 30, 12 PM $ 0.0247
+0.26%
$ 24.74 million $ 372,511
Nov 30, 11 AM $ 0.0247
+2.03%
$ 24.68 million $ 381,438
Nov 30, 10 AM $ 0.0242
+2.49%
$ 24.19 million $ 332,285
Nov 30, 9 AM $ 0.0236
+0.21%
$ 23.6 million $ 332,147
Nov 30, 8 AM $ 0.0235
-0.07%
$ 23.55 million $ 332,147
Nov 30, 7 AM $ 0.0236
+0.31%
$ 23.56 million $ 332,178
Nov 30, 6 AM $ 0.0235
+0.33%
$ 23.49 million $ 333,358
Nov 30, 5 AM $ 0.0234
-0.85%
$ 23.41 million $ 335,382
Nov 30, 4 AM $ 0.0236
+5.13%
$ 23.61 million $ 320,619
Nov 30, 3 AM $ 0.0225
-4.98%
$ 22.46 million $ 391,333
Nov 30, 2 AM $ 0.0236
-0.17%
$ 23.41 million $ 336,538
Nov 30, 1 AM $ 0.0237
-0.09%
$ 23.68 million $ 336,828
Nov 30, 12 AM $ 0.0237
+0.00%
$ 23.7 million $ 336,193
Nov 29, 11 PM $ 0.0237
+0.38%
$ 23.7 million $ 341,254
Nov 29, 10 PM $ 0.0236
-0.08%
$ 23.61 million $ 341,414
Nov 29, 9 PM $ 0.0236
-0.60%
$ 23.63 million $ 343,251
Nov 29, 8 PM $ 0.0238
+0.70%
$ 23.77 million $ 337,617
Nov 29, 7 PM $ 0.0236
+1.61%
$ 23.61 million $ 333,186
Nov 29, 6 PM $ 0.0232
-0.80%
$ 23.23 million $ 332,649
Nov 29, 5 PM $ 0.0234
-0.36%
$ 23.42 million $ 330,682
Nov 29, 4 PM $ 0.0235
-6.36%
$ 23.51 million $ 301,971
Nov 29, 3 PM $ 0.0251
+0.90%
$ 25.1 million $ 57,183
Nov 29, 2 PM $ 0.0249
-0.41%
$ 24.93 million $ 56,600
Nov 29, 12 PM $ 0.0252
+0.00%
$ 25.17 million $ 55,710
Nov 29, 11 AM $ 0.0252
-0.06%
$ 25.13 million $ 55,563
Nov 29, 10 AM $ 0.0252
+5.44%
$ 25.24 million $ 351,369
Nov 29, 9 AM $ 0.0235
+0.00%
$ 23.47 million $ 303,460
Nov 29, 8 AM $ 0.0235
-1.52%
$ 23.47 million $ 332,098
Nov 29, 7 AM $ 0.0238
-5.59%
$ 23.83 million $ 353,366
Nov 29, 6 AM $ 0.0242
+0.92%
$ 24.2 million $ 396,177
Nov 29, 5 AM $ 0.024
+0.28%
$ 23.98 million $ 340,866
Nov 29, 4 AM $ 0.0239
+0.41%
$ 23.8 million $ 339,451
Nov 29, 3 AM $ 0.0238
-1.43%
$ 23.82 million $ 343,524
Nov 29, 2 AM $ 0.0242
+0.19%
$ 24.16 million $ 343,042
Nov 29, 1 AM $ 0.0241
-1.43%
$ 24.13 million $ 342,565
Nov 29, 12 AM $ 0.0245
+0.07%
$ 24.47 million $ 343,564
Nov 28, 11 PM $ 0.0244
+3.14%
$ 24.45 million $ 314,720
Nov 28, 10 PM $ 0.0237
+1.75%
$ 23.7 million $ 318,159
Nov 28, 9 PM $ 0.0233
-0.49%
$ 23.29 million $ 312,413
Nov 28, 8 PM $ 0.0234
-0.82%
$ 23.41 million $ 313,109
Nov 28, 7 PM $ 0.0234
+0.52%
$ 23.4 million $ 308,386
Nov 28, 6 PM $ 0.0233
+8.17%
$ 22.51 million $ 30,171
Nov 28, 5 PM $ 0.0215
-6.42%
$ 22.13 million $ 352,700
Nov 28, 4 PM $ 0.023
-0.57%
$ 22.98 million $ 303,448
Nov 28, 3 PM $ 0.0231
-2.28%
$ 23.11 million $ 359,404