AxonDAO Governance Token Historical Data

AXGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0732
-9.01%
$ 73.15 million $ 206,790
Aug 13, 2025 $ 0.0804
-4.96%
$ 80.4 million $ 241,355
Aug 12, 2025 $ 0.0847
+2.58%
$ 84.65 million $ 211,715
Aug 11, 2025 $ 0.0826
-1.87%
$ 82.56 million $ 241,096
Aug 10, 2025 $ 0.084
-8.84%
$ 84.04 million $ 199,905
Aug 9, 2025 $ 0.0923
+13.81%
$ 92.27 million $ 240,892
Aug 8, 2025 $ 0.081
+5.09%
$ 80.95 million $ 70,555
Aug 7, 2025 $ 0.0763
-4.55%
$ 76.27 million $ 72,063
Aug 6, 2025 $ 0.0799
+6.92%
$ 79.89 million $ 116,291
Aug 5, 2025 $ 0.0749
-2.95%
$ 74.87 million $ 109,953
Aug 4, 2025 $ 0.0771
+1.69%
$ 77.14 million $ 220,258
Aug 3, 2025 $ 0.0751
+11.69%
$ 75.8 million $ 124,417
Aug 2, 2025 $ 0.0669
-7.76%
$ 67.26 million $ 116,510
Aug 1, 2025 $ 0.0716
+4.63%
$ 72.49 million $ 213,019
Jul 31, 2025 $ 0.0685
-10.84%
$ 68.45 million $ 183,304
Jul 30, 2025 $ 0.0768
-11.30%
$ 76.78 million $ 293,944
Jul 29, 2025 $ 0.0866
-0.36%
$ 86.56 million $ 130,902
Jul 28, 2025 $ 0.0869
-13.12%
$ 86.88 million $ 122,553
Jul 27, 2025 $ 0.1
+11.07%
$ 100.36 million $ 108,037
Jul 26, 2025 $ 0.0906
-3.37%
$ 90.6 million $ 65,109
Jul 25, 2025 $ 0.0938
+0.55%
$ 93.76 million $ 58,397
Jul 24, 2025 $ 0.0932
-6.09%
$ 93.25 million $ 136,960
Jul 23, 2025 $ 0.0993
-7.67%
$ 99.3 million $ 206,204
Jul 22, 2025 $ 0.105
+5.00%
$ 105.4 million $ 282,827
Jul 21, 2025 $ 0.1
+7.61%
$ 100.39 million $ 156,218
Jul 20, 2025 $ 0.0935
+9.61%
$ 93.46 million $ 206,994
Jul 19, 2025 $ 0.0853
-5.41%
$ 85.27 million $ 127,500
Jul 18, 2025 $ 0.0902
+4.10%
$ 90.16 million $ 152,613
Jul 17, 2025 $ 0.0864
-11.05%
$ 86.37 million $ 184,707
Jul 16, 2025 $ 0.097
+6.24%
$ 97.02 million $ 234,005
Jul 15, 2025 $ 0.0913
+0.09%
$ 91.32 million $ 134,278
Jul 14, 2025 $ 0.0912
-6.32%
$ 91.24 million $ 203,509
Jul 13, 2025 $ 0.0974
+1.14%
$ 97.4 million $ 154,056
Jul 12, 2025 $ 0.0942
-3.05%
$ 94.24 million $ 118,700
Jul 11, 2025 $ 0.0972
+8.71%
$ 97.2 million $ 346,449
Jul 10, 2025 $ 0.0798
-0.94%
$ 80.04 million $ 109,328
Jul 9, 2025 $ 0.0805
+3.01%
$ 80.55 million $ 141,721
Jul 8, 2025 $ 0.078
+5.62%
$ 78.04 million $ 113,617
Jul 7, 2025 $ 0.0739
-7.71%
$ 73.88 million $ 66,624
Jul 6, 2025 $ 0.0801
+7.53%
$ 80.14 million $ 94,847
Jul 5, 2025 $ 0.0748
-0.44%
$ 74.78 million $ 62,369
Jul 4, 2025 $ 0.0752
-7.45%
$ 75.18 million $ 83,436
Jul 3, 2025 $ 0.0812
+4.05%
$ 81.24 million $ 94,572
Jul 2, 2025 $ 0.0781
+5.59%
$ 78.07 million $ 137,080
Jul 1, 2025 $ 0.0719
+1.30%
$ 73.94 million $ 59,262
Jun 30, 2025 $ 0.0711
-9.69%
$ 71.09 million $ 88,880
Jun 29, 2025 $ 0.0788
+1.87%
$ 78.75 million $ 76,093
Jun 28, 2025 $ 0.0773
+3.34%
$ 77.31 million $ 60,062
Jun 27, 2025 $ 0.0748
+3.10%
$ 74.81 million $ 104,745
Jun 26, 2025 $ 0.0726
-1.41%
$ 72.56 million $ 121,767