Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2026 | $0.00848 | -1.47% | ||
| Feb 25, 2026 | $0.00853 | +10.12% | ||
| Feb 24, 2026 | $0.00776 | -0.19% | ||
| Feb 23, 2026 | $0.00704 | +0.00% | ||
| Feb 22, 2026 | $0.00704 | -41.33% | ||
| Feb 21, 2026 | $0.00817 | -48.14% | ||
| Feb 20, 2026 | $0.0158 | +3.28% | ||
| Feb 19, 2026 | $0.0152 | +0.00% | ||
| Feb 18, 2026 | $0.00837 | +4.66% | ||
| Feb 17, 2026 | $0.008 | +64.57% | ||
| Feb 16, 2026 | $0.00509 | -41.63% | ||
| Feb 15, 2026 | $0.00855 | +63.39% | ||
| Feb 14, 2026 | $0.00523 | -50.52% | ||
| Feb 13, 2026 | $0.0105 | +67.85% | ||
| Feb 12, 2026 | $0.00625 | +4.17% | ||
| Feb 11, 2026 | $0.006 | +0.00% | ||
| Feb 10, 2026 | $0.006 | +0.00% | ||
| Feb 9, 2026 | $0.006 | -0.17% | ||
| Feb 8, 2026 | $0.00601 | +0.17% | ||
| Feb 7, 2026 | $0.006 | -3.38% | ||
| Feb 6, 2026 | $0.00621 | +5.91% | ||
| Feb 5, 2026 | $0.00586 | -34.90% | ||
| Feb 4, 2026 | $0.00902 | -3.24% | ||
| Feb 3, 2026 | $0.00932 | -4.99% | ||
| Feb 2, 2026 | $0.00981 | +3.34% | ||
| Feb 1, 2026 | $0.00953 | +3.34% | ||
| Jan 31, 2026 | $0.00922 | -3.86% | ||
| Jan 30, 2026 | $0.00959 | -5.05% | ||
| Jan 29, 2026 | $0.0101 | +7.69% | ||
| Jan 28, 2026 | $0.0105 | +15.75% | ||
| Jan 27, 2026 | $0.0109 | +23.45% | ||
| Jan 26, 2026 | $0.00881 | -7.26% | ||
| Jan 25, 2026 | $0.0095 | -11.02% | ||
| Jan 24, 2026 | $0.0107 | +17.46% | ||
| Jan 23, 2026 | $0.00909 | -0.11% | ||
| Jan 22, 2026 | $0.0117 | +3.04% | ||
| Jan 21, 2026 | $0.0111 | +5.33% | ||
| Jan 20, 2026 | $0.0105 | -61.10% | ||
| Jan 19, 2026 | $0.027 | +123.80% | ||
| Jan 18, 2026 | $0.00836 | -21.94% | ||
| Jan 17, 2026 | $0.0107 | -4.80% | ||
| Jan 16, 2026 | $0.0112 | -0.71% | ||
| Jan 15, 2026 | $0.012 | -3.08% | ||
| Jan 14, 2026 | $0.0124 | -7.10% | ||
| Jan 13, 2026 | $0.0134 | -5.31% | ||
| Jan 12, 2026 | $0.0141 | -7.71% | ||
| Jan 11, 2026 | $0.0153 | -4.19% | ||
| Jan 10, 2026 | $0.016 | +78.81% | ||
| Jan 9, 2026 | $0.00291 | +0.46% | ||
| Jan 8, 2026 | $0.00313 | -44.97% | ||