AxonDAO Governance Token Historical Data

AXGT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.00947
+2.08K%
$9.47 million $18,319
Dec 31, 2025 $0.00915
-35.16%
$9.15 million $28,517
Dec 30, 2025 $0.0148
-12.88%
$14.76 million $23,514
Dec 29, 2025 $0.032
-60.99%
$32.73 million $26,806
Dec 28, 2025 $0.0325
+0.00%
$-- $26,309
Dec 27, 2025 $0.0207
+68.66%
$20.65 million $23,798
Dec 26, 2025 $0.0122
+0.82%
$12.24 million $50,767
Dec 25, 2025 $0.0122
-1.00%
$12.12 million $50,596
Dec 24, 2025 $0.0124
-0.33%
$12.33 million $51,303
Dec 23, 2025 $0.0124
-21.88%
$12.41 million $51,247
Dec 22, 2025 $0.0171
+27.00%
$13.83 million $22,259
Dec 21, 2025 $0.0143
-0.46%
$14.31 million $48,773
Dec 20, 2025 $0.0144
+0.79%
$14.41 million $53,543
Dec 19, 2025 $0.0143
+16.05%
$14.26 million $53,876
Dec 18, 2025 $0.0124
-3.28%
$12.35 million $91,372
Dec 17, 2025 $0.0128
-6.50%
$12.77 million $372,712
Dec 16, 2025 $0.0138
-1.87%
$13.69 million $356,403
Dec 15, 2025 $0.0141
-6.95%
$14.06 million $344,028
Dec 14, 2025 $0.0154
-7.65%
$15.12 million $347,410
Dec 13, 2025 $0.0167
-1.08%
$16.62 million $319,022
Dec 12, 2025 $0.0169
-13.58%
$16.87 million $283,613
Dec 11, 2025 $0.0195
+11.44%
$19.52 million $399,652
Dec 10, 2025 $0.0175
-8.38%
$17.54 million $145,477
Dec 9, 2025 $0.0192
+3.84%
$19.16 million $168,340
Dec 8, 2025 $0.0185
-6.36%
$18.45 million $99,503
Dec 7, 2025 $0.0197
-7.19%
$19.73 million $126,044
Dec 6, 2025 $0.0212
+7.94%
$21.24 million $77,513
Dec 5, 2025 $0.0197
-6.87%
$19.68 million $7,678
Dec 4, 2025 $0.0211
-7.69%
$21.13 million $416,503
Dec 3, 2025 $0.0229
+7.17%
$22.94 million $514,540
Dec 2, 2025 $0.0214
+10.29%
$21.4 million $434,547
Dec 1, 2025 $0.0194
-14.56%
$19.41 million $332,075
Nov 30, 2025 $0.0227
-4.41%
$22.71 million $354,313
Nov 29, 2025 $0.0236
-3.44%
$23.7 million $341,414
Nov 28, 2025 $0.0237
-7.22%
$24.45 million $318,159
Nov 27, 2025 $0.0258
+14.66%
$25.55 million $353,212
Nov 26, 2025 $0.0293
+18.71%
$29.29 million $405,939
Nov 25, 2025 $0.0246
+3.17%
$25.1 million $171,882
Nov 24, 2025 $0.0239
+0.58%
$24.32 million $181,766
Nov 23, 2025 $0.0245
+10.49%
$23.76 million $131,289
Nov 22, 2025 $0.0224
-3.02%
$22.19 million $174,730
Nov 21, 2025 $0.0216
-7.22%
$22.98 million $184,307
Nov 20, 2025 $0.0233
-14.96%
$23.32 million $109,581
Nov 19, 2025 $0.0273
-4.87%
$26.57 million $292,349
Nov 18, 2025 $0.0293
+9.36%
$28.69 million $378,268
Nov 17, 2025 $0.0273
-8.20%
$27.33 million $256,791
Nov 16, 2025 $0.0295
-5.80%
$29.78 million $215,093
Nov 15, 2025 $0.0309
+0.41%
$30.75 million $171,673
Nov 14, 2025 $0.0286
-3.43%
$30.91 million $152,918
Nov 13, 2025 $0.0296
-11.38%
$29.65 million $111,350