Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxonDAO Governance Token Historical Data

AXGT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 PM $0.00745
-0.81%
$7.45 million $1,788
Oct 19, 2 PM $0.00765
-0.45%
$7.65 million $1,726
Oct 19, 1 PM $0.00811
-3.82%
$8.26 million $1,589
Oct 19, 12 PM $0.00852
+8.01%
$8.52 million $1,451
Oct 19, 11 AM $0.00795
+0.00%
$7.95 million $2,229
Oct 19, 10 AM $0.00803
+0.25%
$8.03 million $2,197
Oct 19, 7 AM $0.00808
-1.66%
$8.08 million $2,446
Oct 19, 6 AM $0.00827
+0.00%
$8.27 million $1,915
Oct 19, 5 AM $0.00842
+0.00%
$8.42 million $2,317
Oct 19, 2 AM $0.0085
+0.00%
$8.5 million $2,527
Oct 19, 12 AM $0.00853
-0.97%
$8.53 million $2,797
Oct 18, 11 PM $0.00867
-0.82%
$8.67 million $2,787
Oct 18, 10 PM $0.0079
-1.01%
$7.9 million $3,111
Oct 18, 9 PM $0.00758
+0.73%
$7.58 million $2,553
Oct 18, 8 PM $0.00736
+0.00%
$7.36 million $3,275
Oct 18, 7 PM $0.00732
+0.00%
$7.32 million $3,243
Oct 18, 6 PM $0.00743
-1.29%
$7.43 million $3,665
Oct 18, 5 PM $0.00763
+2.30%
$7.63 million $4,093
Oct 18, 3 PM $0.00754
+0.00%
$7.54 million $4,033
Oct 18, 2 PM $0.00747
-2.35%
$7.47 million $4,064
Oct 18, 1 PM $0.00721
+3.95%
$7.21 million $3,760
Oct 18, 12 PM $0.00758
+3.20%
$7.58 million $3,541
Oct 18, 11 AM $0.00735
-4.68%
$7.35 million $3,439
Oct 18, 10 AM $0.00805
-2.96%
$8.05 million $2,967
Oct 18, 9 AM $0.00804
-2.04%
$8.04 million $2,860
Oct 18, 8 AM $0.00821
+0.00%
$8.21 million $3,305
Oct 18, 7 AM $0.00791
+0.00%
$7.91 million $3,285
Oct 18, 5 AM $0.00804
+0.00%
$8.04 million $3,286
Oct 18, 3 AM $0.00785
-0.85%
$7.85 million $3,269
Oct 18, 2 AM $0.00826
+0.00%
$8.26 million $3,359
Oct 18, 1 AM $0.00841
-3.65%
$8.41 million $3,266
Oct 18, 12 AM $0.00835
-2.06%
$8.35 million $3,132
Oct 17, 11 PM $0.00862
+9.24%
$8.62 million $3,092
Oct 17, 10 PM $0.00742
-1.19%
$7.42 million $2,984
Oct 17, 9 PM $0.00763
+0.00%
$7.63 million $2,935
Oct 17, 8 PM $0.00774
+0.00%
$7.74 million $2,898
Oct 17, 7 PM $0.00783
+6.86%
$7.83 million $3,072
Oct 17, 6 PM $0.00743
+9.93%
$7.43 million $3,292
Oct 17, 5 PM $0.00676
-0.66%
$6.76 million $2,906
Oct 17, 4 PM $0.00671
+0.00%
$6.71 million $2,897
Oct 17, 3 PM $0.00676
+0.00%
$6.76 million $3,458
Oct 17, 2 PM $0.00672
-2.96%
$6.72 million $3,441
Oct 17, 1 PM $0.00709
+0.00%
$7.09 million $3,368
Oct 17, 12 PM $0.00709
-0.52%
$7.09 million $3,388
Oct 17, 11 AM $0.00719
+3.34%
$7.19 million $3,184
Oct 17, 10 AM $0.00701
+0.00%
$7.01 million $2,972
Oct 17, 9 AM $0.00708
+0.00%
$7.08 million $3,000
Oct 17, 8 AM $0.00703
-0.51%
$7.03 million $3,043
Oct 17, 7 AM $0.00717
+0.00%
$7.17 million $2,953
Oct 17, 5 AM $0.00698
+0.00%
$6.98 million $2,940