AxonDAO Governance Token Historical Data

AXGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0094
-0.04%
$ 9.4 million $ 38,985
Apr 10, 5 PM $ 0.00939
+0.09%
$ 9.39 million $ 38,966
Apr 10, 4 PM $ 0.00937
+0.78%
$ 9.37 million $ 38,906
Apr 10, 3 PM $ 0.00932
-0.65%
$ 9.32 million $ 38,566
Apr 10, 2 PM $ 0.00938
+0.93%
$ 9.38 million $ 38,882
Apr 10, 1 PM $ 0.00928
+0.01%
$ 9.28 million $ 38,527
Apr 10, 12 PM $ 0.00929
+0.24%
$ 9.29 million $ 38,481
Apr 10, 11 AM $ 0.00929
+1.07%
$ 9.29 million $ 38,461
Apr 10, 10 AM $ 0.00918
+0.02%
$ 9.18 million $ 38,116
Apr 10, 9 AM $ 0.00917
+0.41%
$ 9.17 million $ 38,078
Apr 10, 8 AM $ 0.00913
+0.23%
$ 9.13 million $ 37,894
Apr 10, 7 AM $ 0.00912
-0.23%
$ 9.12 million $ 37,783
Apr 10, 6 AM $ 0.00914
-0.46%
$ 9.14 million $ 37,905
Apr 10, 5 AM $ 0.00919
+0.11%
$ 9.19 million $ 38,100
Apr 10, 4 AM $ 0.00917
+0.36%
$ 9.17 million $ 38,083
Apr 10, 3 AM $ 0.00914
-0.08%
$ 9.14 million $ 37,912
Apr 10, 2 AM $ 0.00916
-0.35%
$ 9.16 million $ 37,927
Apr 10, 1 AM $ 0.0092
+0.25%
$ 9.2 million $ 38,091
Apr 10, 12 AM $ 0.00918
+0.24%
$ 9.18 million $ 38,067
Apr 9, 11 PM $ 0.00916
-0.61%
$ 9.16 million $ 37,977
Apr 9, 10 PM $ 0.00921
-0.41%
$ 9.21 million $ 38,213
Apr 9, 9 PM $ 0.00925
-0.02%
$ 9.25 million $ 38,371
Apr 9, 8 PM $ 0.00926
-0.17%
$ 9.26 million $ 38,379
Apr 9, 7 PM $ 0.00927
+0.48%
$ 9.27 million $ 38,462
Apr 9, 6 PM $ 0.00922
-0.73%
$ 9.22 million $ 38,276
Apr 9, 5 PM $ 0.00929
+0.75%
$ 9.29 million $ 38,521
Apr 9, 4 PM $ 0.0092
-0.82%
$ 9.2 million $ 38,222
Apr 9, 3 PM $ 0.00927
+1.83%
$ 9.27 million $ 38,440
Apr 9, 2 PM $ 0.00911
+0.59%
$ 9.11 million $ 37,745
Apr 9, 1 PM $ 0.00905
-0.83%
$ 9.05 million $ 37,574
Apr 9, 12 PM $ 0.00912
+0.02%
$ 9.12 million $ 37,874
Apr 9, 11 AM $ 0.00912
-0.50%
$ 9.12 million $ 37,843
Apr 9, 10 AM $ 0.00917
-0.03%
$ 9.17 million $ 38,048
Apr 9, 9 AM $ 0.00915
+0.12%
$ 9.15 million $ 38,062
Apr 9, 8 AM $ 0.00913
+0.13%
$ 9.13 million $ 37,936
Apr 9, 7 AM $ 0.00912
+0.03%
$ 9.12 million $ 37,856
Apr 9, 6 AM $ 0.00911
-0.12%
$ 9.11 million $ 37,841
Apr 9, 5 AM $ 0.00912
+0.18%
$ 9.12 million $ 37,848
Apr 9, 4 AM $ 0.00911
-0.21%
$ 9.11 million $ 37,797
Apr 9, 3 AM $ 0.00912
-0.06%
$ 9.12 million $ 37,879
Apr 9, 2 AM $ 0.00913
+0.30%
$ 9.13 million $ 37,841
Apr 9, 1 AM $ 0.0091
-0.29%
$ 9.1 million $ 37,746
Apr 9, 12 AM $ 0.00912
-0.39%
$ 9.12 million $ 37,850
Apr 8, 11 PM $ 0.00916
-0.11%
$ 9.16 million $ 37,964
Apr 8, 10 PM $ 0.00918
-0.80%
$ 9.18 million $ 38,001
Apr 8, 9 PM $ 0.00927
+0.29%
$ 9.27 million $ 38,382
Apr 8, 8 PM $ 0.00924
+0.07%
$ 9.24 million $ 38,302
Apr 8, 7 PM $ 0.00923
+0.21%
$ 9.23 million $ 38,263
Apr 8, 6 PM $ 0.00923
-1.13%
$ 9.23 million $ 38,189
Apr 8, 5 PM $ 0.00933
+0.47%
$ 9.33 million $ 38,681