AxonDAO Governance Token Historical Data

AXGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00367
-0.02%
$ 3.67 million $ 149
Jun 30, 12 PM $ 0.00367
+6.19%
$ 3.67 million $ 149
Jun 30, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 45
Jun 30, 10 AM $ 0.00341
-1.45%
$ 3.41 million $ 56
Jun 30, 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 45
Jun 30, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 45
Jun 30, 7 AM $ 0.00346
+0.00%
$ 3.46 million $ 45
Jun 30, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 45
Jun 30, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 45
Jun 30, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 45
Jun 30, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 45
Jun 30, 2 AM $ 0.00346
-1.04%
$ 3.46 million $ 45
Jun 30, 1 AM $ 0.0035
+1.70%
$ 3.5 million $ 29
Jun 30, 12 AM $ 0.00344
-0.31%
$ 3.44 million $ 35
Jun 29, 11 PM $ 0.00345
+0.13%
$ 3.45 million $ 35
Jun 29, 10 PM $ 0.00345
+3.11%
$ 3.45 million $ 37
Jun 29, 9 PM $ 0.00334
-0.14%
$ 3.34 million $ 15
Jun 29, 8 PM $ 0.00335
-0.04%
$ 3.35 million $ 12
Jun 29, 7 PM $ 0.00334
+0.05%
$ 3.34 million $ 12
Jun 29, 6 PM $ 0.00334
-0.68%
$ 3.34 million $ 15
Jun 29, 5 PM $ 0.00335
+2.54%
$ 3.35 million $ 32
Jun 29, 4 PM $ 0.00325
-0.06%
$ 3.25 million $ 31
Jun 29, 3 PM $ 0.00325
+0.42%
$ 3.25 million $ 30
Jun 29, 2 PM $ 0.00325
+0.48%
$ 3.25 million $ 30
Jun 29, 1 PM $ 0.00326
+0.31%
$ 3.26 million $ 31
Jun 29, 12 PM $ 0.00327
+1.04%
$ 3.27 million $ 31
Jun 29, 11 AM $ 0.00325
-0.14%
$ 3.25 million $ 30
Jun 29, 10 AM $ 0.00326
+0.25%
$ 3.26 million $ 31
Jun 29, 9 AM $ 0.00325
+0.06%
$ 3.25 million $ 31
Jun 29, 8 AM $ 0.00324
-0.52%
$ 3.24 million $ 31
Jun 29, 7 AM $ 0.00326
-0.05%
$ 3.26 million $ 31
Jun 29, 6 AM $ 0.00326
+0.29%
$ 3.26 million $ 31
Jun 29, 5 AM $ 0.00324
-0.26%
$ 3.24 million $ 30
Jun 29, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 31
Jun 29, 3 AM $ 0.00326
+0.43%
$ 3.26 million $ 31
Jun 29, 2 AM $ 0.00324
+0.00%
$ 3.24 million $ 30
Jun 29, 1 AM $ 0.00322
+0.07%
$ 3.22 million $ 30
Jun 29, 12 AM $ 0.00321
+1.04%
$ 3.21 million $ 30
Jun 28, 11 PM $ 0.00317
+0.79%
$ 3.17 million $ 28
Jun 28, 10 PM $ 0.00333
+0.08%
$ 3.33 million $ 28
Jun 28, 9 PM $ 0.00335
-3.57%
$ 3.35 million $ 28
Jun 28, 6 PM $ 0.00328
-0.53%
$ 3.28 million $ 17
Jun 28, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 4
Jun 28, 2 PM $ 0.0032
+0.09%
$ 3.2 million $ 3
Jun 28, 1 PM $ 0.0032
-0.02%
$ 3.2 million $ 3
Jun 28, 12 PM $ 0.0032
+0.23%
$ 3.2 million $ 9
Jun 28, 11 AM $ 0.0032
+0.35%
$ 3.2 million $ 9
Jun 28, 10 AM $ 0.00318
-0.41%
$ 3.18 million $ 9
Jun 28, 9 AM $ 0.0032
-0.05%
$ 3.2 million $ 9
Jun 28, 8 AM $ 0.00319
+0.06%
$ 3.19 million $ 9