AxonDAO Governance Token Historical Data

AXGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.00394
+0.00%
$3.94 million $14
Aug 14, 6 PM $0.00411
+0.00%
$4.11 million $11
Aug 14, 3 PM $0.00456
+0.00%
$4.56 million $13
Aug 14, 2 PM $0.00459
-100.00%
$4.59 million $5
Aug 13, 6 AM $0.00426
+0.00%
$4.26 million $3
Aug 12, 9 PM $0.00378
+0.00%
$3.78 million $7
Aug 12, 12 PM $20.1
+0.00%
$20.1 billion $1.36 million
Aug 12, 4 AM $19.89
+0.00%
$19.89 billion $1.28 million
Aug 12, 2 AM $0.00346
+0.00%
$3.46 million $808,119
Aug 11, 11 PM $14.87
+0.00%
$14.87 billion $811,064
Aug 11, 9 PM $0.00182
+0.55%
$1.82 million $2,954
Aug 11, 8 PM $0.0018
-0.53%
$1.8 million $2,921
Aug 11, 7 PM $0.00183
+8.36%
$1.83 million $2,345
Aug 11, 6 PM $0.00361
+0.00%
$3.61 million $0
Aug 9, 8 PM $14.13
+0.00%
$14.13 billion $6,065
Aug 8, 7 AM $0.00449
+0.00%
$4.49 million $14
Aug 7, 8 PM $10.83
+0.00%
$10.83 billion $383,432
Aug 7, 6 PM $0.00433
+0.00%
$4.33 million $855,931
Aug 7, 2 PM $10.99
-5.15%
$10.99 billion $855,924
Aug 7, 1 PM $12.03
+0.00%
$12.03 billion $2.69 million
Aug 7, 12 AM $11.84
+0.00%
$11.84 billion $2.99 million
Aug 6, 6 PM $11.56
+0.00%
$-- $1.26 million
Aug 6, 5 PM $10.86
+0.00%
$10.86 billion $1.24 million
Aug 6, 2 PM $0.00464
-99.94%
$4.64 million $45
Aug 6, 9 AM $13.21
+13.35%
$13.21 billion $326,079
Aug 6, 1 AM $13.34
+0.00%
$13.34 billion $183,608
Aug 5, 10 PM $13.17
+0.00%
$13.17 billion $122,757
Aug 5, 9 PM $12.6
+0.00%
$12.6 billion $117,174
Aug 5, 8 PM $12.55
+0.00%
$12.55 billion $8,938
Aug 5, 4 PM $0.00176
+0.00%
$1.76 million $202
Aug 5, 12 PM $0.00174
+0.00%
$1.74 million $191
Aug 5, 11 AM $0.00173
+0.88%
$1.73 million $179
Aug 4, 9 AM $0.00452
+0.00%
$4.52 million $15
Aug 4, 8 AM $0.00452
+0.00%
$4.52 million $15
Aug 4, 2 AM $0.00454
-99.95%
$4.54 million $13
Aug 4, 1 AM $11.34
+11.30%
$11.34 billion $231,108
Aug 3, 9 AM $0.0048
+0.00%
$4.8 million $10
Aug 2, 9 PM $10.83
+0.00%
$10.83 billion $227,702
Aug 2, 5 PM $10.85
+0.00%
$10.85 billion $227,349
Aug 2, 4 PM $10.84
+0.00%
$10.84 billion $226,706
Aug 2, 2 PM $10.81
+0.00%
$10.81 billion $162,720
Aug 2, 1 PM $10.26
-3.56%
$10.26 billion $126,164
Aug 1, 2 PM $12.02
+0.00%
$12.02 billion $231,019
Jul 31, 10 PM $12.07
+0.00%
$12.07 billion $345,243
Jul 31, 8 PM $12.01
+7.64%
$12.01 billion $246,742
Jul 31, 4 PM $12.32
+1.08%
$12.32 billion $423,815
Jul 31, 1 PM $0.0048
+0.00%
$4.8 million $15
Jul 31, 5 AM $0.00562
+0.00%
$-- $20
Jul 30, 6 PM $12.2
+257.52K%
$12.2 billion $258,761
Jul 30, 11 AM $0.00572
+0.00%
$5.72 million $19