AxonDAO Governance Token Historical Data

AXGT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0231
-2.28%
$ 23.11 million $ 359,404
Nov 28, 2 PM $ 0.0236
-2.03%
$ 23.65 million $ 285,428
Nov 28, 1 PM $ 0.0239
+0.40%
$ 24.14 million $ 316,689
Nov 28, 12 PM $ 0.0239
-1.40%
$ 23.85 million $ 314,891
Nov 28, 11 AM $ 0.0242
-0.17%
$ 24.19 million $ 294,135
Nov 28, 10 AM $ 0.0242
+0.62%
$ 24.23 million $ 290,455
Nov 28, 9 AM $ 0.0241
+0.20%
$ 24.07 million $ 290,362
Nov 28, 8 AM $ 0.024
+2.33%
$ 24.03 million $ 314,121
Nov 28, 7 AM $ 0.0235
-5.90%
$ 23.49 million $ 305,709
Nov 28, 6 AM $ 0.025
-0.47%
$ 24.96 million $ 292,324
Nov 28, 12 AM $ 0.0274
+7.44%
$ 27.45 million $ 351,997
Nov 27, 11 PM $ 0.0255
+0.00%
$ 25.55 million $ 299,475
Nov 27, 10 PM $ 0.0258
+0.82%
$ 25.82 million $ 353,212
Nov 27, 9 PM $ 0.0256
-1.13%
$ 25.61 million $ 301,411
Nov 27, 8 PM $ 0.0255
-0.09%
$ 25.5 million $ 303,065
Nov 27, 7 PM $ 0.0258
-1.20%
$ 25.8 million $ 383,986
Nov 27, 6 PM $ 0.0259
+0.50%
$ 25.89 million $ 324,525
Nov 27, 5 PM $ 0.0258
+0.45%
$ 25.76 million $ 329,304
Nov 27, 4 PM $ 0.0256
+1.58%
$ 25.64 million $ 322,263
Nov 27, 3 PM $ 0.0252
+0.53%
$ 25.24 million $ 318,705
Nov 27, 2 PM $ 0.0251
+0.82%
$ 25.11 million $ 316,127
Nov 27, 1 PM $ 0.0249
-0.79%
$ 24.91 million $ 318,062
Nov 27, 12 PM $ 0.0251
-0.13%
$ 25.11 million $ 319,805
Nov 27, 11 AM $ 0.0251
-2.59%
$ 25.14 million $ 319,163
Nov 27, 10 AM $ 0.0258
-0.06%
$ 25.81 million $ 323,594
Nov 27, 9 AM $ 0.0258
+0.37%
$ 25.82 million $ 323,574
Nov 27, 8 AM $ 0.0257
+2.29%
$ 25.96 million $ 320,435
Nov 27, 7 AM $ 0.0252
+0.82%
$ 25.15 million $ 313,857
Nov 27, 6 AM $ 0.0249
-0.17%
$ 24.95 million $ 314,159
Nov 27, 5 AM $ 0.025
-0.11%
$ 24.99 million $ 336,430
Nov 27, 4 AM $ 0.025
+1.94%
$ 24.98 million $ 337,392
Nov 27, 3 AM $ 0.0245
-0.92%
$ 24.55 million $ 355,844
Nov 27, 2 AM $ 0.0248
+10.03%
$ 24.78 million $ 375,557
Nov 26, 8 PM $ 0.0293
-1.71%
$ 29.29 million $ 405,939
Nov 26, 7 PM $ 0.0296
-0.55%
$ 29.56 million $ 357,331
Nov 26, 6 PM $ 0.0297
+2.41%
$ 29.73 million $ 359,391
Nov 26, 5 PM $ 0.029
+2.84%
$ 29.03 million $ 386,755
Nov 26, 4 PM $ 0.0282
-0.45%
$ 28.23 million $ 329,299
Nov 26, 3 PM $ 0.0284
+0.18%
$ 28.62 million $ 330,161
Nov 26, 2 PM $ 0.0283
+0.36%
$ 28.31 million $ 328,064
Nov 26, 1 PM $ 0.028
-3.07%
$ 28.2 million $ 373,451
Nov 26, 12 PM $ 0.0289
-2.07%
$ 28.88 million $ 334,618
Nov 26, 11 AM $ 0.0295
-1.42%
$ 29.5 million $ 347,208
Nov 26, 10 AM $ 0.0299
-0.71%
$ 29.92 million $ 348,965
Nov 26, 9 AM $ 0.0301
+0.25%
$ 30.13 million $ 350,457
Nov 26, 8 AM $ 0.0301
+1.12%
$ 30.06 million $ 350,457
Nov 26, 7 AM $ 0.0297
+2.05%
$ 29.73 million $ 342,204
Nov 26, 6 AM $ 0.0291
+0.15%
$ 29.13 million $ 327,977
Nov 26, 5 AM $ 0.0291
+3.16%
$ 29.09 million $ 305,290
Nov 26, 4 AM $ 0.0282
-18.87%
$ 28.19 million $ 293,337