AxonDAO Governance Token Historical Data

AXGT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0282
-18.87%
$ 28.19 million $ 293,337
Nov 26, 3 AM $ 0.0348
+10.18%
$ 34.75 million $ 303,219
Nov 26, 2 AM $ 0.0315
+24.84%
$ 31.54 million $ 229,191
Nov 26, 1 AM $ 0.0253
+0.26%
$ 25.27 million $ 178,765
Nov 26, 12 AM $ 0.0252
+2.12%
$ 25.2 million $ 179,257
Nov 25, 11 PM $ 0.0251
-0.16%
$ 25.1 million $ 229,780
Nov 25, 10 PM $ 0.0246
-1.52%
$ 24.63 million $ 171,882
Nov 25, 9 PM $ 0.025
+2.18%
$ 25.03 million $ 225,268
Nov 25, 8 PM $ 0.0245
+0.43%
$ 24.49 million $ 175,001
Nov 25, 7 PM $ 0.0244
-4.79%
$ 24.38 million $ 167,036
Nov 25, 6 PM $ 0.0256
+0.61%
$ 25.61 million $ 169,801
Nov 25, 5 PM $ 0.0259
+0.00%
$ 25.88 million $ 171,866
Nov 25, 4 PM $ 0.0259
-2.05%
$ 25.88 million $ 171,993
Nov 25, 3 PM $ 0.0264
+1.19%
$ 26.43 million $ 225,175
Nov 25, 2 PM $ 0.0261
+1.54%
$ 26.11 million $ 221,184
Nov 25, 1 PM $ 0.0257
-3.86%
$ 25.54 million $ 165,042
Nov 25, 12 PM $ 0.0267
+8.29%
$ 26.67 million $ 199,245
Nov 25, 11 AM $ 0.0246
-0.06%
$ 24.63 million $ 147,702
Nov 25, 10 AM $ 0.0246
+6.39%
$ 24.65 million $ 185,395
Nov 25, 9 AM $ 0.0231
-3.96%
$ 23.15 million $ 248,541
Nov 25, 8 AM $ 0.0243
-1.94%
$ 24.31 million $ 250,397
Nov 25, 7 AM $ 0.0252
+1.85%
$ 25.2 million $ 251,609
Nov 25, 6 AM $ 0.0247
+0.26%
$ 24.74 million $ 199,027
Nov 25, 5 AM $ 0.0247
+1.60%
$ 24.68 million $ 192,000
Nov 25, 4 AM $ 0.0243
-0.98%
$ 24.29 million $ 192,830
Nov 25, 3 AM $ 0.0245
-0.35%
$ 24.53 million $ 247,037
Nov 25, 2 AM $ 0.0246
+4.01%
$ 24.62 million $ 243,334
Nov 25, 1 AM $ 0.0238
-0.02%
$ 23.84 million $ 160,192
Nov 25, 12 AM $ 0.0238
-0.10%
$ 23.85 million $ 182,228
Nov 24, 11 PM $ 0.0243
+1.80%
$ 24.32 million $ 233,652
Nov 24, 10 PM $ 0.0239
-0.49%
$ 23.89 million $ 181,766
Nov 24, 9 PM $ 0.0244
-0.24%
$ 24.42 million $ 237,842
Nov 24, 8 PM $ 0.0245
+3.08%
$ 24.02 million $ 236,555
Nov 24, 7 PM $ 0.0238
-1.04%
$ 23.76 million $ 180,551
Nov 24, 6 PM $ 0.024
+0.91%
$ 24.01 million $ 176,147
Nov 24, 5 PM $ 0.0238
+0.95%
$ 23.79 million $ 228,114
Nov 24, 4 PM $ 0.0236
-0.38%
$ 23.19 million $ 171,886
Nov 24, 3 PM $ 0.0233
-0.40%
$ 23.37 million $ 222,538
Nov 24, 2 PM $ 0.0234
-1.72%
$ 23.4 million $ 224,813
Nov 24, 1 PM $ 0.0238
+1.20%
$ 23.84 million $ 173,515
Nov 24, 12 PM $ 0.0235
-0.75%
$ 23.53 million $ 172,128
Nov 24, 11 AM $ 0.0239
-0.20%
$ 23.93 million $ 172,040
Nov 24, 10 AM $ 0.0239
+1.00%
$ 23.93 million $ 171,917
Nov 24, 9 AM $ 0.024
-2.26%
$ 23.97 million $ 151,663
Nov 24, 8 AM $ 0.0246
+0.46%
$ 24.58 million $ 201,267
Nov 24, 7 AM $ 0.0244
-0.18%
$ 24.42 million $ 194,626
Nov 24, 6 AM $ 0.0245
+0.33%
$ 24.46 million $ 149,101
Nov 24, 5 AM $ 0.0244
+4.06%
$ 24.38 million $ 149,101
Nov 24, 4 AM $ 0.0217
-8.49%
$ 21.71 million $ 162,059
Nov 24, 3 AM $ 0.0237
+0.00%
$ 23.72 million $ 146,416