AxonDAO Governance Token Historical Data

AXGT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00866
-0.02%
$ 8.66 million $ 36,092
Mar 5, 11 PM $ 0.00867
-0.40%
$ 8.67 million $ 36,076
Mar 5, 10 PM $ 0.00871
+0.10%
$ 8.71 million $ 36,237
Mar 5, 9 PM $ 0.0087
-0.59%
$ 8.7 million $ 36,032
Mar 5, 8 PM $ 0.00874
+0.74%
$ 8.74 million $ 36,264
Mar 5, 7 PM $ 0.0087
+0.01%
$ 8.7 million $ 35,970
Mar 5, 6 PM $ 0.00867
+0.66%
$ 8.67 million $ 35,970
Mar 5, 5 PM $ 0.00862
-1.16%
$ 8.62 million $ 35,701
Mar 5, 4 PM $ 0.00869
-0.08%
$ 8.69 million $ 36,044
Mar 5, 3 PM $ 0.00872
-1.55%
$ 8.72 million $ 36,117
Mar 5, 2 PM $ 0.00883
-0.34%
$ 8.83 million $ 36,716
Mar 5, 1 PM $ 0.00888
-0.69%
$ 8.88 million $ 36,726
Mar 5, 12 PM $ 0.00894
+0.06%
$ 8.94 million $ 37,081
Mar 5, 11 AM $ 0.00894
-0.90%
$ 8.94 million $ 37,058
Mar 5, 10 AM $ 0.00902
+1.47%
$ 9.02 million $ 37,391
Mar 5, 9 AM $ 0.00889
+0.45%
$ 8.89 million $ 36,843
Mar 5, 8 AM $ 0.00884
+0.59%
$ 8.84 million $ 36,676
Mar 5, 7 AM $ 0.00881
-1.02%
$ 8.81 million $ 36,413
Mar 5, 6 AM $ 0.0089
+0.51%
$ 8.9 million $ 36,897
Mar 5, 5 AM $ 0.00885
-0.90%
$ 8.85 million $ 36,710
Mar 5, 4 AM $ 0.00892
+0.66%
$ 8.92 million $ 36,994
Mar 5, 3 AM $ 0.00883
-0.33%
$ 8.83 million $ 36,721
Mar 5, 2 AM $ 0.00887
+0.39%
$ 8.87 million $ 36,750
Mar 5, 1 AM $ 0.00883
-0.84%
$ 8.83 million $ 36,616
Mar 5, 12 AM $ 0.00891
+0.16%
$ 8.91 million $ 36,920
Mar 4, 11 PM $ 0.00889
-0.24%
$ 8.89 million $ 36,860
Mar 4, 10 PM $ 0.00892
-0.76%
$ 8.92 million $ 36,956
Mar 4, 9 PM $ 0.00899
-0.44%
$ 8.99 million $ 37,266
Mar 4, 8 PM $ 0.00903
-0.94%
$ 9.03 million $ 37,443
Mar 4, 7 PM $ 0.00913
+1.11%
$ 9.13 million $ 37,799
Mar 4, 6 PM $ 0.00902
+0.48%
$ 9.02 million $ 37,418
Mar 4, 5 PM $ 0.00899
+0.17%
$ 8.99 million $ 37,257
Mar 4, 4 PM $ 0.00895
-0.40%
$ -- $ 37,127
Mar 4, 1 PM $ 0.00862
+0.48%
$ 8.62 million $ 35,732
Mar 4, 12 PM $ 0.00857
-0.31%
$ 8.57 million $ 35,531
Mar 4, 11 AM $ 0.00859
-0.56%
$ 8.59 million $ 35,615
Mar 4, 9 AM $ 0.00866
+0.59%
$ 8.66 million $ 35,921
Mar 4, 8 AM $ 0.00857
+2.31%
$ 8.57 million $ 35,550
Mar 4, 7 AM $ 0.00837
+1.18%
$ 8.37 million $ 34,718
Mar 4, 6 AM $ 0.00828
+0.37%
$ 8.28 million $ 34,313
Mar 4, 5 AM $ 0.00824
+0.56%
$ 8.24 million $ 34,199
Mar 4, 4 AM $ 0.00819
+0.01%
$ 8.19 million $ 33,957
Mar 4, 3 AM $ 0.00817
-1.23%
$ 8.17 million $ 33,891
Mar 4, 2 AM $ 0.00828
-0.13%
$ 8.28 million $ 34,318
Mar 4, 1 AM $ 0.0083
+0.38%
$ 8.3 million $ 34,381
Mar 4, 12 AM $ 0.00826
-0.31%
$ 8.26 million $ 34,251
Mar 3, 11 PM $ 0.0083
+0.03%
$ 8.3 million $ 34,398
Mar 3, 10 PM $ 0.0083
+0.78%
$ 8.3 million $ 34,392
Mar 3, 9 PM $ 0.00823
-0.39%
$ 8.23 million $ 34,111
Mar 3, 8 PM $ 0.00827
-0.47%
$ 8.27 million $ 34,281