AxonDAO Governance Token Historical Data

AXGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00318
+0.24%
$ 3.18 million $ 9
Jun 28, 6 AM $ 0.00317
-0.16%
$ 3.17 million $ 9
Jun 28, 5 AM $ 0.00317
-0.50%
$ 3.17 million $ 9
Jun 28, 4 AM $ 0.00318
-0.12%
$ 3.18 million $ 9
Jun 28, 3 AM $ 0.00318
+0.13%
$ 3.18 million $ 9
Jun 28, 2 AM $ 0.00318
-0.25%
$ 3.18 million $ 52
Jun 28, 1 AM $ 0.00319
+0.04%
$ 3.19 million $ 52
Jun 28, 12 AM $ 0.00319
+0.12%
$ 3.19 million $ 58
Jun 27, 11 PM $ 0.00318
-0.35%
$ 3.18 million $ 58
Jun 27, 10 PM $ 0.00319
-0.08%
$ 3.19 million $ 58
Jun 27, 9 PM $ 0.0032
+0.07%
$ 3.2 million $ 58
Jun 27, 8 PM $ 0.0032
+0.16%
$ 3.2 million $ 58
Jun 27, 7 PM $ 0.00319
-0.94%
$ 3.19 million $ 59
Jun 27, 6 PM $ 0.00322
+0.02%
$ 3.22 million $ 59
Jun 27, 5 PM $ 0.00322
-0.78%
$ 3.22 million $ 59
Jun 27, 4 PM $ 0.00324
-0.16%
$ 3.24 million $ 59
Jun 27, 3 PM $ 0.00324
-1.01%
$ 3.24 million $ 59
Jun 27, 2 PM $ 0.00328
-5.24%
$ 3.28 million $ 77
Jun 27, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 17
Jun 27, 12 PM $ 0.00346
+1.53%
$ 3.46 million $ 17
Jun 27, 11 AM $ 0.00341
-0.01%
$ 3.41 million $ 117
Jun 27, 10 AM $ 0.00341
+0.05%
$ 3.41 million $ 117
Jun 27, 9 AM $ 0.0034
-0.02%
$ 3.4 million $ 117
Jun 27, 8 AM $ 0.0034
-0.06%
$ 3.4 million $ 117
Jun 27, 7 AM $ 0.00341
+0.05%
$ 3.41 million $ 117
Jun 27, 6 AM $ 0.0034
+0.14%
$ 3.4 million $ 117
Jun 27, 5 AM $ 0.0034
-0.04%
$ 3.4 million $ 120
Jun 27, 4 AM $ 0.0034
-0.97%
$ 3.4 million $ 120
Jun 27, 3 AM $ 0.00343
-0.48%
$ 3.43 million $ 78
Jun 27, 2 AM $ 0.00345
+0.05%
$ 3.45 million $ 121
Jun 27, 1 AM $ 0.00345
-0.03%
$ 3.45 million $ 121
Jun 27, 12 AM $ 0.00345
-1.40%
$ 3.45 million $ 118
Jun 26, 11 PM $ 0.0035
+0.06%
$ 3.5 million $ 98
Jun 26, 10 PM $ 0.0035
+0.01%
$ 3.5 million $ 102
Jun 26, 9 PM $ 0.0035
-0.01%
$ 3.5 million $ 102
Jun 26, 8 PM $ 0.0035
-0.05%
$ 3.5 million $ 139
Jun 26, 7 PM $ 0.0035
+0.03%
$ 3.5 million $ 139
Jun 26, 6 PM $ 0.0035
-0.06%
$ 3.5 million $ 139
Jun 26, 5 PM $ 0.0035
+0.04%
$ 3.5 million $ 139
Jun 26, 4 PM $ 0.0035
-0.01%
$ 3.5 million $ 142
Jun 26, 3 PM $ 0.0035
+0.07%
$ 3.5 million $ 204
Jun 26, 2 PM $ 0.0035
+0.11%
$ 3.5 million $ 204
Jun 26, 1 PM $ 0.00349
+0.05%
$ 3.49 million $ 204
Jun 26, 12 PM $ 0.00349
-0.33%
$ 3.49 million $ 204
Jun 26, 11 AM $ 0.00358
-1.15%
$ 3.58 million $ 157
Jun 26, 10 AM $ 0.00362
-0.06%
$ 3.62 million $ 157
Jun 26, 9 AM $ 0.00362
-0.07%
$ 3.62 million $ 157
Jun 26, 8 AM $ 0.00362
-0.10%
$ 3.62 million $ 157
Jun 26, 7 AM $ 0.00363
+0.08%
$ 3.63 million $ 157
Jun 26, 6 AM $ 0.00362
+0.08%
$ 3.62 million $ 157