Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 5 AM $0.00698
+0.00%
$6.98 million $2,940
Oct 17, 3 AM $0.00695
+5.47%
$6.95 million $2,905
Oct 17, 2 AM $0.00656
+2.54%
$6.56 million $2,942
Oct 17, 1 AM $0.00648
-3.24%
$6.48 million $3,065
Oct 17, 12 AM $0.00666
-2.48%
$6.66 million $3,030
Oct 16, 11 PM $0.00696
-1.13%
$6.96 million $3,017
Oct 16, 10 PM $0.00717
+0.00%
$7.17 million $2,936
Oct 16, 9 PM $0.00746
+0.00%
$7.46 million $2,998
Oct 16, 8 PM $0.00726
-1.61%
$7.26 million $2,970
Oct 16, 7 PM $0.00748
+5.90%
$7.48 million $2,758
Oct 16, 6 PM $0.00715
-5.16%
$7.15 million $2,077
Oct 16, 5 PM $0.00707
+0.00%
$7.07 million $1,987
Oct 16, 4 PM $0.00716
-1.01%
$7.16 million $2,024
Oct 16, 3 PM $0.00733
+10.73%
$7.33 million $1,992
Oct 16, 1 PM $0.00674
+0.58%
$6.74 million $1,341
Oct 16, 12 PM $0.00684
+0.00%
$6.84 million $1,646
Oct 16, 10 AM $0.00689
+0.17%
$6.89 million $1,398
Oct 16, 8 AM $0.007
-1.91%
$7 million $1,480
Oct 16, 3 AM $0.00721
-1.79%
$7.21 million $1,918
Oct 16, 2 AM $0.00739
+8.28%
$7.39 million $1,889
Oct 16, 1 AM $0.00689
+4.15%
$6.89 million $1,611
Oct 16, 12 AM $0.00675
-1.68%
$6.75 million $1,557
Oct 15, 11 PM $0.00633
+0.00%
$6.33 million $1,414
Oct 15, 10 PM $0.00642
-2.40%
$6.42 million $1,399
Oct 15, 8 PM $0.00664
+2.02%
$6.64 million $1,473
Oct 15, 7 PM $0.00644
+0.00%
$6.44 million $1,577
Oct 15, 6 PM $0.00646
+0.08%
$6.46 million $1,575
Oct 15, 5 PM $0.00679
-3.58%
$6.79 million $1,573
Oct 15, 4 PM $0.00699
+0.00%
$6.99 million $1,861
Oct 15, 2 PM $0.0068
+0.00%
$6.8 million $4,830
Oct 15, 1 PM $0.00664
+2.89%
$6.64 million $5,137
Oct 15, 12 PM $0.00639
-7.81%
$6.39 million $7,496
Oct 15, 11 AM $0.00703
+0.00%
$7.03 million $7,673
Oct 15, 9 AM $0.00717
+4.56%
$7.17 million $7,743
Oct 15, 8 AM $0.00703
+0.72%
$7.03 million $7,678
Oct 15, 6 AM $0.00727
+0.00%
$7.27 million $8,201
Oct 15, 5 AM $0.00722
+0.00%
$7.22 million $5,784
Oct 15, 4 AM $0.00736
+0.00%
$7.36 million $8,134
Oct 15, 2 AM $0.00247
-2.55%
$2.47 million $8,185
Oct 14, 11 PM $0.00743
+0.00%
$7.43 million $8,171
Oct 14, 9 PM $0.00741
-1.92%
$7.41 million $8,722
Oct 14, 8 PM $0.0077
-4.45%
$7.7 million $8,657
Oct 14, 7 PM $0.00757
+0.74%
$7.57 million $8,445
Oct 14, 6 PM $0.00762
+0.00%
$7.62 million $8,706
Oct 14, 5 PM $0.00763
-11.17%
$7.63 million $8,401
Oct 14, 4 PM $0.00875
+0.00%
$8.75 million $8,232
Oct 14, 3 PM $0.00841
-18.12%
$8.41 million $8,188
Oct 14, 2 PM $0.0108
+0.00%
$10.82 million $7,069
Oct 14, 1 PM $0.0111
+16.76%
$11.13 million $7,005
Oct 14, 12 PM $0.00902
+26.94%
$9.02 million $4,186