AxonDAO Governance Token Historical Data

AXGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00923
-1.13%
$ 9.23 million $ 38,189
Apr 8, 5 PM $ 0.00933
+0.47%
$ 9.33 million $ 38,681
Apr 8, 4 PM $ 0.00928
+0.20%
$ 9.28 million $ 38,517
Apr 8, 3 PM $ 0.00925
+0.97%
$ 9.25 million $ 38,395
Apr 8, 2 PM $ 0.00919
-1.70%
$ 9.19 million $ 37,999
Apr 8, 1 PM $ 0.00936
-0.74%
$ 9.36 million $ 38,823
Apr 8, 12 PM $ 0.00943
+0.35%
$ 9.43 million $ 39,186
Apr 8, 11 AM $ 0.00939
+0.07%
$ 9.39 million $ 38,957
Apr 8, 10 AM $ 0.00939
-0.13%
$ 9.39 million $ 38,915
Apr 8, 9 AM $ 0.00941
-0.23%
$ 9.41 million $ 38,996
Apr 8, 8 AM $ 0.00943
+0.14%
$ 9.43 million $ 39,093
Apr 8, 7 AM $ 0.00941
+0.22%
$ 9.41 million $ 39,038
Apr 8, 6 AM $ 0.0094
+0.29%
$ 9.4 million $ 38,933
Apr 8, 5 AM $ 0.00938
-0.12%
$ 9.38 million $ 38,846
Apr 8, 4 AM $ 0.00939
+0.55%
$ 9.39 million $ 38,916
Apr 8, 3 AM $ 0.00934
-0.01%
$ 9.34 million $ 38,736
Apr 8, 2 AM $ 0.00935
+0.02%
$ 9.35 million $ 38,740
Apr 8, 1 AM $ 0.00936
+0.19%
$ 9.36 million $ 38,742
Apr 8, 12 AM $ 0.00933
-0.54%
$ 9.33 million $ 38,775
Apr 7, 11 PM $ 0.00942
+2.42%
$ 9.42 million $ 38,967
Apr 7, 10 PM $ 0.00916
+2.19%
$ 9.16 million $ 38,200
Apr 7, 9 PM $ 0.00897
+1.49%
$ 8.97 million $ 37,173
Apr 7, 8 PM $ 0.00884
+0.08%
$ 8.84 million $ 36,635
Apr 7, 7 PM $ 0.00883
+1.27%
$ 8.83 million $ 36,610
Apr 7, 6 PM $ 0.00873
-0.62%
$ 8.73 million $ 36,145
Apr 7, 5 PM $ 0.00878
+0.82%
$ 8.78 million $ 36,409
Apr 7, 4 PM $ 0.00872
+0.27%
$ 8.72 million $ 36,119
Apr 7, 3 PM $ 0.00869
+0.22%
$ 8.69 million $ 36,141
Apr 7, 2 PM $ 0.00868
-0.22%
$ 8.68 million $ 35,931
Apr 7, 1 PM $ 0.00869
-0.30%
$ 8.69 million $ 36,118
Apr 7, 12 PM $ 0.0087
-0.42%
$ 8.7 million $ 36,145
Apr 7, 11 AM $ 0.00873
-0.02%
$ 8.73 million $ 36,215
Apr 7, 10 AM $ 0.00875
-1.60%
$ 8.75 million $ 36,219
Apr 7, 9 AM $ 0.0089
+0.61%
$ 8.9 million $ 36,882
Apr 7, 8 AM $ 0.00884
+0.49%
$ 8.84 million $ 36,665
Apr 7, 7 AM $ 0.00879
-0.06%
$ 8.79 million $ 36,471
Apr 7, 6 AM $ 0.0088
-0.03%
$ 8.8 million $ 36,475
Apr 7, 5 AM $ 0.0088
-0.50%
$ 8.8 million $ 36,485
Apr 7, 4 AM $ 0.00885
+0.40%
$ 8.85 million $ 36,668
Apr 7, 3 AM $ 0.00881
+0.10%
$ 8.81 million $ 36,544
Apr 7, 2 AM $ 0.0088
+0.22%
$ 8.8 million $ 36,493
Apr 7, 1 AM $ 0.00879
-0.51%
$ 8.79 million $ 36,413
Apr 7, 12 AM $ 0.00885
+0.40%
$ 8.85 million $ 36,650
Apr 6, 11 PM $ 0.00881
-0.33%
$ 8.81 million $ 36,527
Apr 6, 10 PM $ 0.00888
-0.79%
$ 8.88 million $ 36,633
Apr 6, 9 PM $ 0.00895
-0.46%
$ 8.95 million $ 37,140
Apr 6, 8 PM $ 0.00899
+0.25%
$ 8.99 million $ 37,307
Apr 6, 7 PM $ 0.00896
-0.09%
$ 8.96 million $ 37,208
Apr 6, 6 PM $ 0.00896
+0.43%
$ 8.96 million $ 37,214
Apr 6, 5 PM $ 0.00892
-0.81%
$ 8.92 million $ 37,010