AxonDAO Governance Token Historical Data

AXGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.00629
+0.00%
$6.29 million $26
Jul 29, 5 PM $3.5
-0.06%
$3.5 billion $44,620
Jul 29, 1 PM $0.00526
+0.00%
$5.26 million $24
Jul 29, 5 AM $0.00517
-1.76%
$5.17 million $176
Jul 29, 3 AM $0.00545
-0.75%
$5.45 million $136
Jul 28, 10 PM $0.00562
-0.85%
$5.62 million $277
Jul 28, 7 PM $0.00587
+3.75%
$5.87 million $253
Jul 28, 2 PM $0.00576
+0.00%
$5.76 million $352
Jul 28, 11 AM $0.00573
+0.00%
$5.73 million $285
Jul 28, 7 AM $0.00641
+0.30%
$6.41 million $372
Jul 27, 11 PM $0.00598
-0.57%
$5.98 million $348
Jul 27, 10 PM $0.00548
-4.47%
$5.48 million $231
Jul 27, 4 PM $0.00657
+4.77%
$6.57 million $420
Jul 27, 9 AM $0.00648
-0.01%
$6.48 million $261
Jul 27, 6 AM $0.00537
+0.47%
$5.37 million $265
Jul 27, 2 AM $0.00534
+0.00%
$5.34 million $223
Jul 26, 11 PM $0.0051
+0.00%
$5.1 million $234
Jul 26, 6 PM $0.00507
+6.86%
$5.07 million $206
Jul 26, 4 PM $0.00491
+0.00%
$4.91 million $17
Jul 26, 2 AM $0.00573
+0.00%
$5.73 million $16
Jul 25, 6 PM $0.00626
+0.00%
$6.26 million $27
Jul 25, 5 PM $0.00651
+5.49%
$6.51 million $24
Jul 25, 2 AM $0.00609
+0.00%
$6.09 million $18
Jul 24, 8 PM $0.00569
+0.00%
$5.69 million $25
Jul 24, 9 AM $0.00577
+0.00%
$5.77 million $32
Jul 24, 7 AM $0.00555
+0.00%
$5.55 million $27
Jul 23, 8 PM $0.00779
+12.30%
$7.79 million $30
Jul 23, 7 PM $0.00667
+0.92%
$6.67 million $15
Jul 23, 3 PM $0.00667
+0.00%
$6.67 million $15
Jul 23, 10 AM $0.00672
+0.00%
$6.72 million $22
Jul 22, 2 PM $0.00608
+0.00%
$6.08 million $27
Jul 22, 9 AM $0.00777
+0.00%
$7.77 million $23
Jul 21, 10 PM $0.00671
+0.00%
$6.71 million $14
Jul 21, 6 PM $0.00659
+17.31%
$6.59 million $7
Jul 20, 8 PM $0.00636
+0.00%
$6.36 million $50
Jul 20, 5 PM $0.00616
+0.00%
$6.16 million $43
Jul 20, 2 PM $0.00477
+0.00%
$4.77 million $27
Jul 20, 4 AM $0.00522
-2.33%
$5.22 million $23
Jul 20, 2 AM $0.00578
+0.00%
$5.78 million $18
Jul 20, 12 AM $0.00593
+0.00%
$5.93 million $10
Jul 19, 11 PM $0.00594
+0.00%
$5.94 million $5
Jul 19, 4 PM $0.00587
+0.00%
$5.87 million $4
Jul 18, 8 PM $0.00659
+0.00%
$6.59 million $25
Jul 18, 1 PM $0.00639
+0.00%
$6.39 million $36
Jul 18, 12 AM $0.00807
+0.00%
$8.07 million $42
Jul 17, 10 PM $0.00807
+2.20%
$8.07 million $37
Jul 17, 4 PM $0.00861
+0.00%
$8.61 million $27
Jul 17, 1 PM $0.00728
+0.00%
$7.28 million $23
Jul 17, 11 AM $0.00782
+0.00%
$7.82 million $25
Jul 16, 9 PM $0.00733
+0.00%
$7.33 million $44