Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $0.071 | -12.71% | ||
| Sep 22, 2025 | $0.0771 | +4.69% | ||
| Sep 21, 2025 | $0.0739 | -9.41% | ||
| Sep 20, 2025 | $0.0796 | +14.10% | ||
| Sep 19, 2025 | $0.07 | -13.36% | ||
| Sep 18, 2025 | $0.0811 | -8.74% | ||
| Sep 17, 2025 | $0.0859 | -11.29% | ||
| Sep 16, 2025 | $0.103 | +23.36% | ||
| Sep 15, 2025 | $0.0853 | -7.51% | ||
| Sep 14, 2025 | $0.0936 | -3.00% | ||
| Sep 13, 2025 | $0.0964 | +7.98% | ||
| Sep 12, 2025 | $0.0889 | +30.04% | ||
| Sep 11, 2025 | $0.0695 | +8.98% | ||
| Sep 10, 2025 | $0.0637 | -1.45% | ||
| Sep 9, 2025 | $0.0635 | -7.19% | ||
| Sep 8, 2025 | $0.0684 | -13.60% | ||
| Sep 7, 2025 | $0.0791 | -7.39% | ||
| Sep 6, 2025 | $0.0859 | +21.19% | ||
| Sep 5, 2025 | $0.071 | -8.17% | ||
| Sep 4, 2025 | $0.0732 | +84.40% | ||
| Sep 3, 2025 | $0.0403 | +0.34% | ||
| Sep 2, 2025 | $0.0446 | -6.24% | ||
| Sep 1, 2025 | $0.0474 | -2.92% | ||
| Aug 31, 2025 | $0.0494 | -1.66% | ||
| Aug 30, 2025 | $0.0522 | +5.20% | ||
| Aug 29, 2025 | $0.0495 | -6.27% | ||
| Aug 28, 2025 | $0.0528 | +1.27% | ||
| Aug 27, 2025 | $0.0526 | -1.46% | ||
| Aug 26, 2025 | $0.0543 | +0.67% | ||
| Aug 25, 2025 | $0.0549 | -10.57% | ||
| Aug 24, 2025 | $0.0605 | -1.60% | ||
| Aug 23, 2025 | $0.0619 | -4.05% | ||
| Aug 22, 2025 | $0.0644 | +9.00% | ||
| Aug 21, 2025 | $0.0589 | -5.00% | ||
| Aug 20, 2025 | $0.0628 | +8.78% | ||
| Aug 19, 2025 | $0.061 | -4.16% | ||
| Aug 18, 2025 | $0.0637 | -12.32% | ||
| Aug 17, 2025 | $0.0729 | -1.07% | ||
| Aug 16, 2025 | $0.0737 | +7.38% | ||
| Aug 15, 2025 | $0.0686 | -5.80% | ||
| Aug 14, 2025 | $0.0732 | -9.01% | ||
| Aug 13, 2025 | $0.0804 | -4.96% | ||
| Aug 12, 2025 | $0.0847 | +2.58% | ||
| Aug 11, 2025 | $0.0826 | -1.87% | ||
| Aug 10, 2025 | $0.084 | -8.84% | ||
| Aug 9, 2025 | $0.0923 | +13.81% | ||
| Aug 8, 2025 | $0.081 | +5.09% | ||
| Aug 7, 2025 | $0.0763 | -4.55% | ||
| Aug 6, 2025 | $0.0799 | +6.92% | ||
| Aug 5, 2025 | $0.0749 | -2.95% | ||