AxonDAO Governance Token Historical Data

AXGT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00362
-0.75%
$ 3.62 million $ 154
Jun 26, 4 AM $ 0.00365
-0.12%
$ 3.65 million $ 154
Jun 26, 3 AM $ 0.00365
+3.71%
$ 3.65 million $ 111
Jun 26, 2 AM $ 0.00352
+0.50%
$ 3.52 million $ 108
Jun 26, 1 AM $ 0.00351
-0.07%
$ 3.51 million $ 108
Jun 26, 12 AM $ 0.00351
-0.05%
$ 3.51 million $ 108
Jun 25, 11 PM $ 0.00351
-0.13%
$ 3.51 million $ 143
Jun 25, 10 PM $ 0.00351
-0.08%
$ 3.51 million $ 199
Jun 25, 9 PM $ 0.00352
-1.63%
$ 3.52 million $ 201
Jun 25, 8 PM $ 0.00358
+0.02%
$ 3.58 million $ 177
Jun 25, 7 PM $ 0.00361
-0.03%
$ 3.61 million $ 178
Jun 25, 6 PM $ 0.00361
-0.02%
$ 3.61 million $ 164
Jun 25, 5 PM $ 0.00361
-0.42%
$ 3.61 million $ 164
Jun 25, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 161
Jun 25, 3 PM $ 0.00362
+0.40%
$ 3.62 million $ 161
Jun 25, 2 PM $ 0.00361
+3.99%
$ 3.61 million $ 99
Jun 25, 1 PM $ 0.00347
-0.14%
$ 3.47 million $ 99
Jun 25, 12 PM $ 0.00348
+0.02%
$ 3.48 million $ 99
Jun 25, 11 AM $ 0.00348
-0.01%
$ 3.48 million $ 99
Jun 25, 10 AM $ 0.00348
-0.11%
$ 3.48 million $ 99
Jun 25, 9 AM $ 0.00348
-0.20%
$ 3.48 million $ 101
Jun 25, 8 AM $ 0.00349
-0.03%
$ 3.49 million $ 105
Jun 25, 7 AM $ 0.00349
+0.03%
$ 3.49 million $ 105
Jun 25, 6 AM $ 0.00349
+0.05%
$ 3.49 million $ 105
Jun 25, 5 AM $ 0.00349
+0.14%
$ 3.49 million $ 105
Jun 25, 4 AM $ 0.00348
+0.10%
$ 3.48 million $ 105
Jun 25, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 135
Jun 25, 2 AM $ 0.00348
+0.28%
$ 3.48 million $ 135
Jun 25, 1 AM $ 0.00347
+0.02%
$ 3.47 million $ 177
Jun 25, 12 AM $ 0.00347
-2.48%
$ 3.47 million $ 179
Jun 24, 11 PM $ 0.00355
-0.27%
$ 3.55 million $ 146
Jun 24, 10 PM $ 0.00371
-0.02%
$ 3.71 million $ 88
Jun 24, 9 PM $ 0.00371
-0.72%
$ 3.71 million $ 88
Jun 24, 8 PM $ 0.00374
+0.28%
$ 3.74 million $ 155
Jun 24, 7 PM $ 0.00373
+0.08%
$ 3.73 million $ 158
Jun 24, 6 PM $ 0.00373
+0.08%
$ 3.73 million $ 271
Jun 24, 5 PM $ 0.00373
-0.32%
$ 3.73 million $ 271
Jun 24, 4 PM $ 0.00374
-0.04%
$ 3.74 million $ 273
Jun 24, 3 PM $ 0.00374
-0.17%
$ 3.74 million $ 273
Jun 24, 2 PM $ 0.00375
+0.01%
$ 3.75 million $ 273
Jun 24, 1 PM $ 0.00375
-0.27%
$ 3.75 million $ 276
Jun 24, 12 PM $ 0.00376
+0.11%
$ 3.76 million $ 297
Jun 24, 11 AM $ 0.00375
+0.04%
$ 3.75 million $ 403
Jun 24, 10 AM $ 0.00375
+0.01%
$ 3.75 million $ 430
Jun 24, 9 AM $ 0.00375
+0.27%
$ 3.75 million $ 426
Jun 24, 8 AM $ 0.00374
-0.04%
$ 3.74 million $ 385
Jun 24, 7 AM $ 0.00374
-0.01%
$ 3.74 million $ 426
Jun 24, 6 AM $ 0.00374
-0.01%
$ 3.74 million $ 441
Jun 24, 5 AM $ 0.00374
+0.05%
$ 3.74 million $ 482
Jun 24, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 482