Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 PM $0.00902
+26.94%
$9.02 million $4,186
Oct 14, 11 AM $0.00729
+1.87%
$7.29 million $1,815
Oct 14, 10 AM $0.0072
-2.16%
$7.2 million $1,759
Oct 14, 9 AM $0.00745
+1.30%
$7.45 million $1,758
Oct 14, 8 AM $0.0075
-1.15%
$7.5 million $2,518
Oct 14, 7 AM $0.00755
+7.57%
$7.55 million $2,501
Oct 14, 6 AM $0.00709
+0.00%
$7.09 million $2,127
Oct 14, 3 AM $0.00667
-1.01%
$6.67 million $2,344
Oct 14, 2 AM $0.00674
+0.00%
$6.74 million $2,354
Oct 14, 1 AM $0.00681
+0.00%
$6.81 million $2,326
Oct 14, 12 AM $0.00677
+0.04%
$6.77 million $2,310
Oct 13, 11 PM $0.00683
+0.00%
$6.83 million $2,359
Oct 13, 10 PM $0.0069
-0.75%
$6.9 million $2,398
Oct 13, 9 PM $0.00701
-3.14%
$7.01 million $2,318
Oct 13, 7 PM $0.00681
+9.18%
$6.81 million $3,751
Oct 13, 6 PM $0.00617
+5.02%
$6.17 million $3,406
Oct 13, 5 PM $0.00583
+0.00%
$5.83 million $3,692
Oct 13, 4 PM $0.00575
+0.00%
$5.75 million $3,714
Oct 13, 3 PM $0.00577
+1.96%
$5.77 million $3,831
Oct 13, 2 PM $0.0062
+1.44%
$6.2 million $3,551
Oct 13, 1 PM $0.00609
-2.76%
$6.09 million $3,552
Oct 13, 12 PM $0.00623
-2.48%
$6.23 million $2,307
Oct 13, 11 AM $0.00654
+0.00%
$6.54 million $2,364
Oct 13, 10 AM $0.0067
+0.00%
$6.7 million $2,495
Oct 13, 9 AM $0.00682
+0.00%
$6.82 million $3,691
Oct 13, 8 AM $0.00695
+4.03%
$6.95 million $3,687
Oct 13, 7 AM $0.00665
+0.00%
$6.65 million $3,636
Oct 13, 5 AM $0.00682
+0.00%
$6.82 million $3,589
Oct 13, 4 AM $0.00672
-1.95%
$6.72 million $3,565
Oct 13, 3 AM $0.00639
+4.12%
$6.39 million $3,395
Oct 13, 2 AM $0.00605
+0.00%
$6.05 million $3,396
Oct 13, 12 AM $0.00614
-0.57%
$6.14 million $3,483
Oct 12, 11 PM $0.00624
+1.65%
$6.24 million $3,482
Oct 12, 10 PM $0.0064
+0.00%
$6.4 million $3,396
Oct 12, 9 PM $0.0063
-1.67%
$6.3 million $3,264
Oct 12, 8 PM $0.00647
-9.68%
$6.47 million $3,073
Oct 12, 7 PM $0.00696
+0.00%
$6.96 million $1,737
Oct 12, 6 PM $0.0073
+3.60%
$7.3 million $1,678
Oct 12, 5 PM $0.00704
+0.00%
$7.04 million $1,386
Oct 12, 4 PM $0.00723
+3.18%
$7.23 million $1,363
Oct 12, 2 PM $0.0072
-2.79%
$7.2 million $1,269
Oct 12, 1 PM $0.00752
+0.00%
$7.52 million $1,334
Oct 12, 12 PM $0.00768
-2.26%
$7.68 million $1,313
Oct 12, 11 AM $0.00764
+5.39%
$7.64 million $1,147
Oct 12, 10 AM $0.00725
-2.55%
$7.25 million $1,022
Oct 12, 9 AM $0.0072
+0.00%
$7.2 million $962
Oct 12, 6 AM $0.00734
+0.00%
$7.34 million $1,114
Oct 12, 5 AM $0.00728
+0.78%
$7.28 million $1,101
Oct 12, 4 AM $0.00745
-1.54%
$7.45 million $1,164
Oct 12, 3 AM $0.00771
+0.00%
$7.71 million $1,102