AxonDAO Governance Token Historical Data

AXGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.00733
+0.00%
$7.33 million $44
Jul 16, 3 PM $0.00681
+0.00%
$6.81 million $46
Jul 16, 1 PM $0.00736
+4.04%
$7.36 million $31
Jul 16, 7 AM $0.00671
+0.00%
$6.71 million $21
Jul 15, 11 PM $0.00672
+0.00%
$-- $14
Jul 15, 10 PM $0.00497
+0.00%
$-- $2
Jul 15, 1 PM $0.00568
+0.00%
$5.68 million $5
Jul 15, 12 PM $0.00565
+0.00%
$5.65 million $5
Jul 15, 2 AM $0.00561
+0.00%
$5.61 million $4
Jul 14, 1 PM $0.0051
+0.00%
$5.1 million $1
Jul 14, 12 PM $0.0051
+0.30%
$5.1 million $1
Jul 14, 10 AM $0.00509
+0.00%
$5.09 million $0.1
Jul 13, 10 PM $0.00504
+0.00%
$5.04 million $3
Jul 13, 10 AM $0.00517
+0.00%
$5.17 million $2
Jul 12, 9 PM $0.00486
+0.00%
$4.86 million $3
Jul 11, 12 AM $0.00491
+0.00%
$4.91 million $1
Jul 10, 1 PM $0.00506
+0.00%
$5.06 million $3
Jul 10, 10 AM $0.00508
+0.00%
$5.08 million $2
Jul 9, 1 PM $0.00323
+0.00%
$3.23 million $3
Jul 9, 12 PM $0.00322
-0.34%
$3.22 million $3
Jul 9, 11 AM $0.00323
-0.24%
$3.23 million $4
Jul 9, 10 AM $0.00324
-0.24%
$3.24 million $4
Jul 9, 9 AM $0.00324
-0.15%
$3.24 million $4
Jul 9, 8 AM $0.00325
+0.18%
$3.25 million $4
Jul 9, 7 AM $0.00325
+0.00%
$3.25 million $5
Jul 9, 6 AM $0.00325
+0.19%
$3.25 million $5
Jul 9, 5 AM $0.00323
+0.14%
$3.23 million $5
Jul 9, 4 AM $0.00322
+0.45%
$3.22 million $5
Jul 9, 3 AM $0.0032
+0.18%
$3.2 million $5
Jul 9, 2 AM $0.0032
-0.28%
$3.2 million $5
Jul 9, 1 AM $0.00321
-0.22%
$3.21 million $5
Jul 9, 12 AM $0.00322
-0.08%
$3.22 million $5
Jul 8, 11 PM $0.00323
+0.04%
$3.23 million $5
Jul 8, 10 PM $0.00322
+0.01%
$3.22 million $5
Jul 8, 9 PM $0.00322
+0.01%
$3.22 million $5
Jul 8, 8 PM $0.00322
-0.08%
$3.22 million $6
Jul 8, 7 PM $0.00322
+0.04%
$3.22 million $6
Jul 8, 6 PM $0.00321
-0.09%
$3.21 million $6
Jul 8, 5 PM $0.00322
+0.29%
$3.22 million $7
Jul 8, 4 PM $0.00321
+0.68%
$3.21 million $7
Jul 8, 3 PM $0.00319
-0.41%
$3.19 million $6
Jul 8, 2 PM $0.0032
-0.62%
$3.2 million $7
Jul 8, 1 PM $0.00322
-0.11%
$3.22 million $9
Jul 8, 12 PM $0.00354
+13.86%
$3.54 million $10
Jul 8, 11 AM $0.00311
-4.27%
$3.11 million $7
Jul 8, 10 AM $0.00325
+0.25%
$3.25 million $12
Jul 8, 9 AM $0.00325
+0.16%
$3.25 million $12
Jul 8, 8 AM $0.00325
-1.07%
$3.25 million $12
Jul 8, 7 AM $0.00328
+9.82%
$3.28 million $12
Jul 8, 6 AM $0.00299
-0.21%
$2.99 million $10